2019-03-04T12:22:04.869Z|I-OCEAN7-304-0616641|  24.42   9.224  36.062  33.643 1485.7493    96.9    8.97 19:17:50.13M
2019-03-04T12:22:09.934Z|I-OCEAN7-304-0616641|  24.42   9.224  36.062  33.642 1485.7495    96.4    8.92 19:17:55.19M
2019-03-04T12:22:14.999Z|I-OCEAN7-304-0616641|  24.43   9.224  36.062  33.642 1485.7491    95.6    8.85 19:18:00.26M
2019-03-04T12:22:20.069Z|I-OCEAN7-304-0616641|  24.42   9.224  36.061  33.641 1485.7485    95.3    8.82 19:18:05.32M
2019-03-04T12:22:25.130Z|I-OCEAN7-304-0616641|  24.46   9.224  36.060  33.640 1485.7482    95.4    8.83 19:18:10.39M
2019-03-04T12:22:30.195Z|I-OCEAN7-304-0616641|  24.44   9.224  36.061  33.641 1485.7487    95.3    8.83 19:18:15.45M
2019-03-04T12:22:35.260Z|I-OCEAN7-304-0616641|  24.41   9.224  36.061  33.641 1485.7479    95.6    8.85 19:18:20.51M
2019-03-04T12:22:40.325Z|I-OCEAN7-304-0616641|  24.44   9.224  36.060  33.641 1485.7479    95.5    8.84 19:18:25.58M
2019-03-04T12:22:45.390Z|I-OCEAN7-304-0616641|  24.44   9.224  36.061  33.641 1485.7488    95.3    8.82 19:18:30.64M
2019-03-04T12:22:50.455Z|I-OCEAN7-304-0616641|  24.47   9.224  36.061  33.641 1485.7495    95.5    8.84 19:18:35.71M
2019-03-04T12:22:55.516Z|I-OCEAN7-304-0616641|  24.37   9.224  36.061  33.641 1485.7488    96.1    8.90 19:18:40.77M