2019-03-04T11:56:04.922Z|I-OCEAN7-304-0616641|  24.18   9.223  36.058  33.639 1485.7375    92.1    8.53 18:51:50.09M
2019-03-04T11:56:09.987Z|I-OCEAN7-304-0616641|  24.17   9.223  36.058  33.639 1485.7375    92.4    8.55 18:51:55.16M
2019-03-04T11:56:15.048Z|I-OCEAN7-304-0616641|  24.17   9.223  36.058  33.640 1485.7371    93.1    8.62 18:52:00.22M
2019-03-04T11:56:20.118Z|I-OCEAN7-304-0616641|  24.10   9.223  36.058  33.640 1485.7367    93.5    8.65 18:52:05.28M
2019-03-04T11:56:25.183Z|I-OCEAN7-304-0616641|  24.10   9.223  36.059  33.641 1485.7367    93.5    8.66 18:52:10.35M
2019-03-04T11:56:30.248Z|I-OCEAN7-304-0616641|  24.12   9.223  36.059  33.641 1485.7369    93.5    8.66 18:52:15.41M
2019-03-04T11:56:35.308Z|I-OCEAN7-304-0616641|  24.13   9.222  36.060  33.642 1485.7374    93.2    8.63 18:52:20.48M
2019-03-04T11:56:40.374Z|I-OCEAN7-304-0616641|  24.13   9.222  36.060  33.642 1485.7371    92.9    8.60 18:52:25.54M
2019-03-04T11:56:45.439Z|I-OCEAN7-304-0616641|  24.13   9.222  36.061  33.643 1485.7374    92.7    8.59 18:52:30.60M
2019-03-04T11:56:50.504Z|I-OCEAN7-304-0616641|  24.13   9.222  36.061  33.644 1485.7379    92.6    8.58 18:52:35.67M
2019-03-04T11:56:55.569Z|I-OCEAN7-304-0616641|  24.13   9.222  36.061  33.644 1485.7382    92.4    8.56 18:52:40.73M