2019-03-04T11:41:03.387Z|I-OCEAN7-304-0616641|  24.05   9.222  36.062  33.644 1485.7391    92.8    8.59 18:36:48.50M
2019-03-04T11:41:08.448Z|I-OCEAN7-304-0616641|  24.07   9.222  36.062  33.644 1485.7390    93.0    8.61 18:36:53.56M
2019-03-04T11:41:13.512Z|I-OCEAN7-304-0616641|  24.07   9.222  36.061  33.644 1485.7386    92.9    8.60 18:36:58.63M
2019-03-04T11:41:18.577Z|I-OCEAN7-304-0616641|  23.95   9.222  36.062  33.644 1485.7371    93.0    8.61 18:37:03.69M
2019-03-04T11:41:23.642Z|I-OCEAN7-304-0616641|  24.07   9.222  36.061  33.644 1485.7386    93.3    8.64 18:37:08.75M
2019-03-04T11:41:28.708Z|I-OCEAN7-304-0616641|  23.93   9.222  36.062  33.644 1485.7368    94.3    8.73 18:37:13.82M
2019-03-04T11:41:33.773Z|I-OCEAN7-304-0616641|  24.06   9.222  36.062  33.644 1485.7389    94.7    8.76 18:37:18.88M
2019-03-04T11:41:38.838Z|I-OCEAN7-304-0616641|  24.01   9.222  36.061  33.644 1485.7377    94.6    8.76 18:37:23.95M
2019-03-04T11:41:43.903Z|I-OCEAN7-304-0616641|  23.99   9.222  36.062  33.644 1485.7368    94.2    8.72 18:37:29.03M
2019-03-04T11:41:48.968Z|I-OCEAN7-304-0616641|  24.03   9.222  36.062  33.644 1485.7375    93.9    8.70 18:37:34.09M
2019-03-04T11:41:54.034Z|I-OCEAN7-304-0616641|  24.01   9.222  36.062  33.644 1485.7385    93.6    8.66 18:37:39.16M
2019-03-04T11:41:59.094Z|I-OCEAN7-304-0616641|  24.02   9.222  36.062  33.644 1485.7385    93.1    8.62 18:37:44.22M