2019-03-01T16:54:04.916Z|I-OCEAN7-304-0616641|  25.53   9.366  36.459  33.919 1486.6257    91.2    8.40 16:54:06.39M
2019-03-01T16:54:09.982Z|I-OCEAN7-304-0616641|  25.54   9.366  36.459  33.920 1486.6263    91.2    8.40 16:54:11.46M
2019-03-01T16:54:15.047Z|I-OCEAN7-304-0616641|  25.50   9.366  36.459  33.920 1486.6257    91.3    8.41 16:54:16.52M
2019-03-01T16:54:20.107Z|I-OCEAN7-304-0616641|  25.52   9.366  36.460  33.921 1486.6265    91.3    8.41 16:54:21.58M
2019-03-01T16:54:25.172Z|I-OCEAN7-304-0616641|  25.52   9.366  36.460  33.921 1486.6270    90.9    8.38 16:54:26.65M
2019-03-01T16:54:30.243Z|I-OCEAN7-304-0616641|  25.59   9.366  36.460  33.920 1486.6282    90.7    8.36 16:54:31.71M
2019-03-01T16:54:35.303Z|I-OCEAN7-304-0616641|  25.53   9.366  36.461  33.922 1486.6288    90.7    8.36 16:54:36.78M
2019-03-01T16:54:40.368Z|I-OCEAN7-304-0616641|  25.54   9.366  36.462  33.922 1486.6296    90.6    8.35 16:54:41.84M
2019-03-01T16:54:45.433Z|I-OCEAN7-304-0616641|  25.51   9.366  36.462  33.923 1486.6295    90.6    8.35 16:54:46.90M
2019-03-01T16:54:50.498Z|I-OCEAN7-304-0616641|  25.56   9.366  36.462  33.923 1486.6301    90.5    8.34 16:54:51.96M
2019-03-01T16:54:55.564Z|I-OCEAN7-304-0616641|  25.50   9.365  36.459  33.920 1486.6243    90.6    8.35 16:54:57.05M