2019-03-01T16:41:00.143Z|I-OCEAN7-304-0616641|  25.68   9.363  36.455  33.918 1486.6166    89.1    8.21 16:41:01.58M
2019-03-01T16:41:05.208Z|I-OCEAN7-304-0616641|  25.62   9.363  36.455  33.919 1486.6157    89.3    8.23 16:41:06.64M
2019-03-01T16:41:10.274Z|I-OCEAN7-304-0616641|  25.62   9.363  36.456  33.920 1486.6166    89.8    8.27 16:41:11.70M
2019-03-01T16:41:15.339Z|I-OCEAN7-304-0616641|  25.69   9.363  36.458  33.921 1486.6196    90.1    8.30 16:41:16.77M
2019-03-01T16:41:20.404Z|I-OCEAN7-304-0616641|  25.62   9.363  36.458  33.921 1486.6200    90.3    8.32 16:41:21.83M
2019-03-01T16:41:25.464Z|I-OCEAN7-304-0616641|  25.62   9.363  36.459  33.922 1486.6215    90.2    8.31 16:41:26.89M
2019-03-01T16:41:30.529Z|I-OCEAN7-304-0616641|  25.62   9.363  36.459  33.922 1486.6224    90.2    8.31 16:41:31.96M
2019-03-01T16:41:35.595Z|I-OCEAN7-304-0616641|  25.62   9.363  36.460  33.923 1486.6229    90.2    8.31 16:41:37.04M
2019-03-01T16:41:40.660Z|I-OCEAN7-304-0616641|  25.62   9.364  36.460  33.923 1486.6235    90.0    8.29 16:41:42.11M
2019-03-01T16:41:45.725Z|I-OCEAN7-304-0616641|  25.62   9.364  36.460  33.922 1486.6239    90.1    8.30 16:41:47.17M
2019-03-01T16:41:50.790Z|I-OCEAN7-304-0616641|  25.62   9.364  36.459  33.922 1486.6227    90.2    8.31 16:41:52.23M
2019-03-01T16:41:55.856Z|I-OCEAN7-304-0616641|  25.60   9.364  36.459  33.921 1486.6217    90.1    8.30 16:41:57.30M