2019-03-01T16:21:04.862Z|I-OCEAN7-304-0616641|  25.79   9.362  36.460  33.925 1486.6216    89.3    8.23 16:21:06.24M
2019-03-01T16:21:09.928Z|I-OCEAN7-304-0616641|  25.79   9.362  36.460  33.924 1486.6211    88.7    8.17 16:21:11.31M
2019-03-01T16:21:14.993Z|I-OCEAN7-304-0616641|  25.79   9.362  36.460  33.924 1486.6212    88.5    8.16 16:21:16.37M
2019-03-01T16:21:20.058Z|I-OCEAN7-304-0616641|  25.79   9.362  36.459  33.924 1486.6207    88.9    8.19 16:21:21.43M
2019-03-01T16:21:25.123Z|I-OCEAN7-304-0616641|  25.78   9.362  36.459  33.923 1486.6198    89.3    8.22 16:21:26.50M
2019-03-01T16:21:30.189Z|I-OCEAN7-304-0616641|  25.78   9.362  36.458  33.922 1486.6190    89.4    8.23 16:21:31.56M
2019-03-01T16:21:35.254Z|I-OCEAN7-304-0616641|  25.82   9.362  36.458  33.922 1486.6196    89.2    8.22 16:21:36.63M
2019-03-01T16:21:40.319Z|I-OCEAN7-304-0616641|  25.80   9.362  36.457  33.921 1486.6189    89.0    8.20 16:21:41.69M
2019-03-01T16:21:45.384Z|I-OCEAN7-304-0616641|  25.83   9.362  36.457  33.921 1486.6187    89.0    8.20 16:21:46.75M
2019-03-01T16:21:50.444Z|I-OCEAN7-304-0616641|  25.75   9.362  36.457  33.921 1486.6171    89.1    8.21 16:21:51.82M
2019-03-01T16:21:55.510Z|I-OCEAN7-304-0616641|  25.75   9.362  36.457  33.921 1486.6167    89.1    8.21 16:21:56.88M