2019-03-01T15:51:02.079Z|I-OCEAN7-304-0616641|  26.00   9.361  36.458  33.923 1486.6200    89.8    8.28 15:51:03.36M
2019-03-01T15:51:07.144Z|I-OCEAN7-304-0616641|  25.96   9.360  36.458  33.923 1486.6183    89.6    8.26 15:51:08.43M
2019-03-01T15:51:12.209Z|I-OCEAN7-304-0616641|  26.00   9.360  36.458  33.923 1486.6185    89.4    8.24 15:51:13.49M
2019-03-01T15:51:17.275Z|I-OCEAN7-304-0616641|  26.00   9.360  36.458  33.924 1486.6191    89.4    8.24 15:51:18.55M
2019-03-01T15:51:22.340Z|I-OCEAN7-304-0616641|  26.00   9.360  36.466  33.932 1486.6288    89.6    8.26 15:51:23.62M
2019-03-01T15:51:27.405Z|I-OCEAN7-304-0616641|  26.00   9.360  36.467  33.934 1486.6295    89.6    8.26 15:51:28.68M
2019-03-01T15:51:32.470Z|I-OCEAN7-304-0616641|  25.99   9.360  36.467  33.933 1486.6289    89.5    8.25 15:51:33.74M
2019-03-01T15:51:37.535Z|I-OCEAN7-304-0616641|  25.97   9.360  36.466  33.932 1486.6274    89.7    8.26 15:51:38.81M
2019-03-01T15:51:42.601Z|I-OCEAN7-304-0616641|  25.97   9.360  36.456  33.922 1486.6145    89.9    8.29 15:51:43.87M
2019-03-01T15:51:47.666Z|I-OCEAN7-304-0616641|  25.91   9.359  36.456  33.922 1486.6121    90.1    8.31 15:51:48.93M
2019-03-01T15:51:52.731Z|I-OCEAN7-304-0616641|  25.98   9.359  36.455  33.922 1486.6124    90.1    8.31 15:51:54.02M
2019-03-01T15:51:57.791Z|I-OCEAN7-304-0616641|  25.93   9.359  36.455  33.922 1486.6113    90.1    8.30 15:51:59.08M