2019-03-01T15:44:01.713Z|I-OCEAN7-304-0616641|  26.06   9.359  36.458  33.925 1486.6174    90.6    8.35 15:44:02.96M
2019-03-01T15:44:06.778Z|I-OCEAN7-304-0616641|  25.98   9.359  36.458  33.924 1486.6149    90.5    8.34 15:44:08.04M
2019-03-01T15:44:11.838Z|I-OCEAN7-304-0616641|  26.04   9.359  36.457  33.924 1486.6157    90.6    8.35 15:44:13.10M
2019-03-01T15:44:16.903Z|I-OCEAN7-304-0616641|  26.02   9.359  36.457  33.924 1486.6149    90.6    8.35 15:44:18.17M
2019-03-01T15:44:21.969Z|I-OCEAN7-304-0616641|  26.02   9.359  36.458  33.924 1486.6147    90.5    8.34 15:44:23.23M
2019-03-01T15:44:27.034Z|I-OCEAN7-304-0616641|  26.02   9.359  36.458  33.925 1486.6149    90.5    8.34 15:44:28.29M
2019-03-01T15:44:32.099Z|I-OCEAN7-304-0616641|  26.02   9.358  36.458  33.925 1486.6144    90.6    8.35 15:44:33.36M
2019-03-01T15:44:37.164Z|I-OCEAN7-304-0616641|  26.06   9.358  36.458  33.925 1486.6156    90.5    8.34 15:44:38.42M
2019-03-01T15:44:42.229Z|I-OCEAN7-304-0616641|  25.99   9.359  36.458  33.926 1486.6150    90.5    8.34 15:44:43.49M
2019-03-01T15:44:47.295Z|I-OCEAN7-304-0616641|  25.99   9.359  36.459  33.926 1486.6150    90.6    8.34 15:44:48.55M
2019-03-01T15:44:52.355Z|I-OCEAN7-304-0616641|  26.05   9.359  36.458  33.925 1486.6165    90.7    8.36 15:44:53.61M
2019-03-01T15:44:57.420Z|I-OCEAN7-304-0616641|  26.04   9.359  36.458  33.924 1486.6157    90.8    8.37 15:44:58.67M