2019-03-01T15:34:04.070Z|I-OCEAN7-304-0616641|  26.02   9.359  36.457  33.924 1486.6138    90.4    8.33 15:34:05.30M
2019-03-01T15:34:09.135Z|I-OCEAN7-304-0616641|  26.09   9.359  36.456  33.923 1486.6145    90.4    8.33 15:34:10.36M
2019-03-01T15:34:14.201Z|I-OCEAN7-304-0616641|  26.07   9.359  36.456  33.923 1486.6139    90.5    8.34 15:34:15.42M
2019-03-01T15:34:19.261Z|I-OCEAN7-304-0616641|  26.07   9.359  36.456  33.923 1486.6139    90.4    8.33 15:34:20.49M
2019-03-01T15:34:24.331Z|I-OCEAN7-304-0616641|  26.07   9.359  36.456  33.922 1486.6139    90.2    8.31 15:34:25.55M
2019-03-01T15:34:29.396Z|I-OCEAN7-304-0616641|  26.07   9.359  36.456  33.922 1486.6128    90.0    8.30 15:34:30.61M
2019-03-01T15:34:34.456Z|I-OCEAN7-304-0616641|  26.12   9.359  36.456  33.923 1486.6135    90.0    8.30 15:34:35.68M
2019-03-01T15:34:39.521Z|I-OCEAN7-304-0616641|  26.12   9.359  36.455  33.922 1486.6127    90.1    8.30 15:34:40.74M
2019-03-01T15:34:44.592Z|I-OCEAN7-304-0616641|  26.10   9.358  36.455  33.922 1486.6116    90.0    8.30 15:34:45.80M
2019-03-01T15:34:49.652Z|I-OCEAN7-304-0616641|  26.14   9.358  36.455  33.923 1486.6128    89.9    8.29 15:34:50.87M
2019-03-01T15:34:54.717Z|I-OCEAN7-304-0616641|  26.08   9.358  36.456  33.923 1486.6123    90.0    8.29 15:34:55.93M
2019-03-01T15:34:59.777Z|I-OCEAN7-304-0616641|  26.03   9.358  36.456  33.923 1486.6113    90.0    8.30 15:35:01.02M