2019-03-01T15:27:03.694Z|I-OCEAN7-304-0616641|  26.10   9.359  36.459  33.926 1486.6178    90.2    8.31 15:27:04.89M
2019-03-01T15:27:08.759Z|I-OCEAN7-304-0616641|  26.07   9.359  36.459  33.926 1486.6174    90.3    8.32 15:27:09.95M
2019-03-01T15:27:13.830Z|I-OCEAN7-304-0616641|  26.16   9.359  36.459  33.926 1486.6190    90.4    8.33 15:27:15.03M
2019-03-01T15:27:18.895Z|I-OCEAN7-304-0616641|  26.09   9.359  36.459  33.925 1486.6179    90.6    8.34 15:27:20.10M
2019-03-01T15:27:23.960Z|I-OCEAN7-304-0616641|  26.09   9.359  36.458  33.925 1486.6173    90.4    8.33 15:27:25.17M
2019-03-01T15:27:29.020Z|I-OCEAN7-304-0616641|  26.09   9.359  36.458  33.924 1486.6168    90.3    8.32 15:27:30.23M
2019-03-01T15:27:34.090Z|I-OCEAN7-304-0616641|  26.09   9.359  36.457  33.924 1486.6163    90.3    8.32 15:27:35.29M
2019-03-01T15:27:39.156Z|I-OCEAN7-304-0616641|  26.15   9.359  36.458  33.924 1486.6176    90.2    8.31 15:27:40.36M
2019-03-01T15:27:44.216Z|I-OCEAN7-304-0616641|  26.07   9.359  36.458  33.924 1486.6168    90.1    8.30 15:27:45.42M
2019-03-01T15:27:49.281Z|I-OCEAN7-304-0616641|  26.08   9.359  36.458  33.925 1486.6162    89.8    8.28 15:27:50.48M
2019-03-01T15:27:54.346Z|I-OCEAN7-304-0616641|  26.14   9.359  36.458  33.925 1486.6165    89.8    8.27 15:27:55.55M
2019-03-01T15:27:59.411Z|I-OCEAN7-304-0616641|  26.01   9.358  36.458  33.925 1486.6138    89.9    8.28 15:28:00.61M