2019-03-01T15:25:02.150Z|I-OCEAN7-304-0616641|  26.09   9.360  36.457  33.923 1486.6180    89.6    8.26 15:25:03.34M
2019-03-01T15:25:07.215Z|I-OCEAN7-304-0616641|  26.11   9.360  36.457  33.923 1486.6177    89.9    8.28 15:25:08.41M
2019-03-01T15:25:12.275Z|I-OCEAN7-304-0616641|  26.11   9.360  36.457  33.923 1486.6173    90.0    8.30 15:25:13.47M
2019-03-01T15:25:17.340Z|I-OCEAN7-304-0616641|  26.12   9.360  36.457  33.923 1486.6176    90.1    8.30 15:25:18.53M
2019-03-01T15:25:22.405Z|I-OCEAN7-304-0616641|  26.12   9.360  36.456  33.922 1486.6173    90.0    8.29 15:25:23.60M
2019-03-01T15:25:27.471Z|I-OCEAN7-304-0616641|  26.13   9.360  36.456  33.922 1486.6165    89.8    8.28 15:25:28.66M
2019-03-01T15:25:32.536Z|I-OCEAN7-304-0616641|  26.12   9.360  36.456  33.921 1486.6161    89.8    8.28 15:25:33.72M
2019-03-01T15:25:37.601Z|I-OCEAN7-304-0616641|  26.12   9.360  36.455  33.921 1486.6158    90.0    8.29 15:25:38.79M
2019-03-01T15:25:42.661Z|I-OCEAN7-304-0616641|  26.12   9.360  36.455  33.921 1486.6155    90.2    8.31 15:25:43.85M
2019-03-01T15:25:47.731Z|I-OCEAN7-304-0616641|  26.12   9.360  36.455  33.921 1486.6156    90.2    8.31 15:25:48.91M
2019-03-01T15:25:52.797Z|I-OCEAN7-304-0616641|  26.03   9.360  36.455  33.921 1486.6140    90.0    8.30 15:25:54.00M
2019-03-01T15:25:57.862Z|I-OCEAN7-304-0616641|  26.21   9.360  36.455  33.921 1486.6171    90.1    8.31 15:25:59.06M