2019-03-01T15:16:00.223Z|I-OCEAN7-304-0616641|  26.11   9.358  36.457  33.925 1486.6144    89.7    8.27 15:16:01.38M
2019-03-01T15:16:05.283Z|I-OCEAN7-304-0616641|  26.20   9.358  36.457  33.924 1486.6158    89.8    8.27 15:16:06.45M
2019-03-01T15:16:10.348Z|I-OCEAN7-304-0616641|  26.14   9.358  36.457  33.924 1486.6145    90.0    8.29 15:16:11.51M
2019-03-01T15:16:15.414Z|I-OCEAN7-304-0616641|  26.14   9.359  36.456  33.923 1486.6140    89.8    8.27 15:16:16.58M
2019-03-01T15:16:20.474Z|I-OCEAN7-304-0616641|  26.13   9.359  36.456  33.922 1486.6136    89.2    8.22 15:16:21.64M
2019-03-01T15:16:25.544Z|I-OCEAN7-304-0616641|  26.11   9.359  36.455  33.922 1486.6130    88.5    8.15 15:16:26.70M
2019-03-01T15:16:30.609Z|I-OCEAN7-304-0616641|  26.14   9.359  36.455  33.922 1486.6135    87.7    8.08 15:16:31.77M
2019-03-01T15:16:35.674Z|I-OCEAN7-304-0616641|  26.14   9.359  36.455  33.921 1486.6134    87.0    8.02 15:16:36.83M
2019-03-01T15:16:40.740Z|I-OCEAN7-304-0616641|  26.14   9.359  36.455  33.921 1486.6127    86.8    8.00 15:16:41.89M
2019-03-01T15:16:45.805Z|I-OCEAN7-304-0616641|  26.18   9.358  36.455  33.922 1486.6127    87.2    8.03 15:16:46.96M
2019-03-01T15:16:50.865Z|I-OCEAN7-304-0616641|  26.16   9.358  36.455  33.922 1486.6121    87.9    8.10 15:16:52.04M
2019-03-01T15:16:55.930Z|I-OCEAN7-304-0616641|  26.16   9.358  36.455  33.922 1486.6121    88.3    8.14 15:16:57.10M