2019-03-01T15:05:01.805Z|I-OCEAN7-304-0616641|  26.24   9.358  36.454  33.922 1486.6121    90.5    8.34 15:05:02.93M
2019-03-01T15:05:06.871Z|I-OCEAN7-304-0616641|  26.24   9.358  36.454  33.922 1486.6106    90.3    8.33 15:05:08.01M
2019-03-01T15:05:11.936Z|I-OCEAN7-304-0616641|  26.23   9.358  36.454  33.921 1486.6101    90.1    8.30 15:05:13.07M
2019-03-01T15:05:17.001Z|I-OCEAN7-304-0616641|  26.16   9.357  36.453  33.921 1486.6084    89.9    8.28 15:05:18.14M
2019-03-01T15:05:22.066Z|I-OCEAN7-304-0616641|  26.22   9.357  36.453  33.921 1486.6091    89.8    8.27 15:05:23.20M
2019-03-01T15:05:27.131Z|I-OCEAN7-304-0616641|  26.22   9.357  36.454  33.922 1486.6101    89.9    8.28 15:05:28.26M
2019-03-01T15:05:32.197Z|I-OCEAN7-304-0616641|  26.21   9.357  36.455  33.922 1486.6107    90.2    8.31 15:05:33.33M
2019-03-01T15:05:37.262Z|I-OCEAN7-304-0616641|  26.21   9.357  36.455  33.923 1486.6115    90.4    8.33 15:05:38.39M
2019-03-01T15:05:42.327Z|I-OCEAN7-304-0616641|  26.23   9.358  36.455  33.923 1486.6119    90.5    8.34 15:05:43.46M
2019-03-01T15:05:47.387Z|I-OCEAN7-304-0616641|  26.20   9.358  36.456  33.923 1486.6127    90.4    8.33 15:05:48.52M
2019-03-01T15:05:52.453Z|I-OCEAN7-304-0616641|  26.22   9.358  36.456  33.923 1486.6141    90.4    8.33 15:05:53.58M
2019-03-01T15:05:57.518Z|I-OCEAN7-304-0616641|  26.22   9.359  36.456  33.923 1486.6150    90.3    8.32 15:05:58.65M