2019-03-01T14:24:00.873Z|I-OCEAN7-304-0616641|  26.26   9.358  36.459  33.926 1486.6191    89.6    8.26 14:24:01.86M
2019-03-01T14:24:05.933Z|I-OCEAN7-304-0616641|  26.32   9.358  36.459  33.926 1486.6200    89.6    8.26 14:24:06.93M
2019-03-01T14:24:10.998Z|I-OCEAN7-304-0616641|  26.24   9.358  36.458  33.926 1486.6177    89.7    8.26 14:24:12.01M
2019-03-01T14:24:16.063Z|I-OCEAN7-304-0616641|  26.25   9.358  36.458  33.925 1486.6166    89.6    8.26 14:24:17.07M
2019-03-01T14:24:21.129Z|I-OCEAN7-304-0616641|  26.26   9.358  36.456  33.923 1486.6147    89.3    8.23 14:24:22.13M
2019-03-01T14:24:26.194Z|I-OCEAN7-304-0616641|  26.26   9.358  36.455  33.922 1486.6143    89.1    8.21 14:24:27.20M
2019-03-01T14:24:31.259Z|I-OCEAN7-304-0616641|  26.26   9.358  36.455  33.922 1486.6138    89.0    8.21 14:24:32.26M
2019-03-01T14:24:36.324Z|I-OCEAN7-304-0616641|  26.26   9.358  36.454  33.921 1486.6133    88.8    8.19 14:24:37.33M
2019-03-01T14:24:41.384Z|I-OCEAN7-304-0616641|  26.27   9.358  36.454  33.920 1486.6129    88.5    8.16 14:24:42.39M
2019-03-01T14:24:46.455Z|I-OCEAN7-304-0616641|  26.27   9.358  36.453  33.920 1486.6127    88.3    8.13 14:24:47.46M
2019-03-01T14:24:51.520Z|I-OCEAN7-304-0616641|  26.26   9.358  36.453  33.920 1486.6121    88.0    8.11 14:24:52.52M
2019-03-01T14:24:56.580Z|I-OCEAN7-304-0616641|  26.30   9.358  36.453  33.920 1486.6124    88.1    8.11 14:24:57.58M