2019-03-01T14:16:04.783Z|I-OCEAN7-304-0616641|  26.24   9.359  36.458  33.924 1486.6184    89.2    8.22 14:16:05.76M
2019-03-01T14:16:09.853Z|I-OCEAN7-304-0616641|  26.28   9.358  36.457  33.924 1486.6173    88.9    8.19 14:16:10.82M
2019-03-01T14:16:14.918Z|I-OCEAN7-304-0616641|  26.22   9.358  36.456  33.924 1486.6151    88.9    8.19 14:16:15.88M
2019-03-01T14:16:19.979Z|I-OCEAN7-304-0616641|  26.24   9.358  36.456  33.923 1486.6140    88.9    8.19 14:16:20.95M
2019-03-01T14:16:25.044Z|I-OCEAN7-304-0616641|  26.24   9.358  36.455  33.923 1486.6133    88.8    8.19 14:16:26.03M
2019-03-01T14:16:30.109Z|I-OCEAN7-304-0616641|  26.26   9.358  36.455  33.923 1486.6134    88.9    8.19 14:16:31.09M
2019-03-01T14:16:35.174Z|I-OCEAN7-304-0616641|  26.26   9.358  36.455  33.922 1486.6128    88.8    8.19 14:16:36.16M
2019-03-01T14:16:40.239Z|I-OCEAN7-304-0616641|  26.26   9.358  36.455  33.922 1486.6130    88.8    8.18 14:16:41.22M
2019-03-01T14:16:45.300Z|I-OCEAN7-304-0616641|  26.25   9.358  36.455  33.922 1486.6134    88.7    8.18 14:16:46.28M
2019-03-01T14:16:50.370Z|I-OCEAN7-304-0616641|  26.25   9.358  36.454  33.922 1486.6128    88.7    8.17 14:16:51.35M
2019-03-01T14:16:55.435Z|I-OCEAN7-304-0616641|  26.22   9.358  36.453  33.921 1486.6112    88.7    8.17 14:16:56.41M