2019-03-01T14:00:02.488Z|I-OCEAN7-304-0616641|  26.27   9.363  36.460  33.923 1486.6313    89.3    8.23 14:00:03.41M
2019-03-01T14:00:07.553Z|I-OCEAN7-304-0616641|  26.23   9.362  36.459  33.923 1486.6293    89.3    8.23 14:00:08.48M
2019-03-01T14:00:12.618Z|I-OCEAN7-304-0616641|  26.25   9.363  36.459  33.922 1486.6294    89.2    8.22 14:00:13.54M
2019-03-01T14:00:17.683Z|I-OCEAN7-304-0616641|  26.31   9.363  36.458  33.921 1486.6296    89.4    8.23 14:00:18.61M
2019-03-01T14:00:22.744Z|I-OCEAN7-304-0616641|  26.28   9.363  36.458  33.921 1486.6284    89.6    8.26 14:00:23.67M
2019-03-01T14:00:27.814Z|I-OCEAN7-304-0616641|  26.28   9.362  36.457  33.921 1486.6276    89.9    8.29 14:00:28.73M
2019-03-01T14:00:32.874Z|I-OCEAN7-304-0616641|  26.27   9.362  36.457  33.920 1486.6268    90.0    8.30 14:00:33.80M
2019-03-01T14:00:37.939Z|I-OCEAN7-304-0616641|  26.27   9.362  36.456  33.920 1486.6259    89.8    8.28 14:00:38.86M
2019-03-01T14:00:43.005Z|I-OCEAN7-304-0616641|  26.26   9.362  36.456  33.920 1486.6245    89.7    8.26 14:00:43.92M
2019-03-01T14:00:48.065Z|I-OCEAN7-304-0616641|  26.26   9.362  36.456  33.919 1486.6245    89.5    8.25 14:00:49.01M
2019-03-01T14:00:53.135Z|I-OCEAN7-304-0616641|  26.26   9.362  36.456  33.920 1486.6250    89.3    8.22 14:00:54.07M
2019-03-01T14:00:58.200Z|I-OCEAN7-304-0616641|  26.19   9.362  36.456  33.919 1486.6233    89.0    8.20 14:00:59.14M