2019-03-01T12:42:03.459Z|I-OCEAN7-304-0616641|  26.00   9.368  36.467  33.925 1486.6498    89.8    8.27 12:42:04.14M
2019-03-01T12:42:08.524Z|I-OCEAN7-304-0616641|  25.99   9.368  36.467  33.926 1486.6493    89.7    8.26 12:42:09.21M
2019-03-01T12:42:13.589Z|I-OCEAN7-304-0616641|  26.01   9.367  36.467  33.926 1486.6487    89.1    8.21 12:42:14.27M
2019-03-01T12:42:18.649Z|I-OCEAN7-304-0616641|  26.02   9.368  36.468  33.926 1486.6506    88.5    8.15 12:42:19.34M
2019-03-01T12:42:23.715Z|I-OCEAN7-304-0616641|  26.02   9.368  36.468  33.926 1486.6514    87.9    8.10 12:42:24.40M
2019-03-01T12:42:28.780Z|I-OCEAN7-304-0616641|  26.02   9.368  36.468  33.926 1486.6516    87.4    8.05 12:42:29.46M
2019-03-01T12:42:33.845Z|I-OCEAN7-304-0616641|  26.02   9.368  36.467  33.926 1486.6510    87.0    8.02 12:42:34.53M
2019-03-01T12:42:38.915Z|I-OCEAN7-304-0616641|  26.02   9.368  36.466  33.925 1486.6498    86.7    7.99 12:42:39.59M
2019-03-01T12:42:43.975Z|I-OCEAN7-304-0616641|  25.96   9.368  36.464  33.922 1486.6464    86.5    7.97 12:42:44.66M
2019-03-01T12:42:49.041Z|I-OCEAN7-304-0616641|  25.96   9.368  36.465  33.922 1486.6469    86.4    7.96 12:42:49.72M
2019-03-01T12:42:54.106Z|I-OCEAN7-304-0616641|  26.01   9.369  36.465  33.922 1486.6487    86.3    7.95 12:42:54.78M
2019-03-01T12:42:59.171Z|I-OCEAN7-304-0616641|  25.99   9.369  36.465  33.922 1486.6490    86.3    7.95 12:42:59.85M