2019-03-01T12:23:04.157Z|I-OCEAN7-304-0616641|  25.87   9.371  36.468  33.924 1486.6573    88.7    8.17 12:23:04.77M
2019-03-01T12:23:09.222Z|I-OCEAN7-304-0616641|  25.97   9.371  36.468  33.923 1486.6582    88.7    8.17 12:23:09.83M
2019-03-01T12:23:14.288Z|I-OCEAN7-304-0616641|  25.89   9.372  36.467  33.922 1486.6561    88.7    8.17 12:23:14.90M
2019-03-01T12:23:19.352Z|I-OCEAN7-304-0616641|  25.88   9.371  36.466  33.921 1486.6545    88.6    8.17 12:23:19.96M
2019-03-01T12:23:24.413Z|I-OCEAN7-304-0616641|  25.91   9.371  36.465  33.921 1486.6543    88.5    8.16 12:23:25.05M
2019-03-01T12:23:29.483Z|I-OCEAN7-304-0616641|  25.96   9.371  36.465  33.920 1486.6548    88.5    8.16 12:23:30.11M
2019-03-01T12:23:34.543Z|I-OCEAN7-304-0616641|  25.89   9.372  36.464  33.919 1486.6538    88.6    8.16 12:23:35.17M
2019-03-01T12:23:39.608Z|I-OCEAN7-304-0616641|  25.94   9.372  36.458  33.912 1486.6475    88.8    8.18 12:23:40.24M
2019-03-01T12:23:44.674Z|I-OCEAN7-304-0616641|  25.94   9.372  36.458  33.912 1486.6475    89.0    8.20 12:23:45.30M
2019-03-01T12:23:49.739Z|I-OCEAN7-304-0616641|  25.92   9.372  36.459  33.913 1486.6472    89.1    8.21 12:23:50.36M
2019-03-01T12:23:54.804Z|I-OCEAN7-304-0616641|  25.91   9.372  36.459  33.914 1486.6479    89.0    8.20 12:23:55.43M
2019-03-01T12:23:59.869Z|I-OCEAN7-304-0616641|  25.84   9.372  36.460  33.915 1486.6478    89.0    8.20 12:24:00.49M