2019-03-01T11:18:04.317Z|I-OCEAN7-304-0616641|  25.43   9.381  36.479  33.926 1486.6870    89.2    8.21 11:18:04.72M
2019-03-01T11:18:09.377Z|I-OCEAN7-304-0616641|  25.40   9.384  36.478  33.923 1486.6932    89.1    8.21 11:18:09.79M
2019-03-01T11:18:14.447Z|I-OCEAN7-304-0616641|  25.45   9.384  36.478  33.921 1486.6937    89.2    8.22 11:18:14.85M
2019-03-01T11:18:19.507Z|I-OCEAN7-304-0616641|  25.39   9.384  36.477  33.921 1486.6919    89.3    8.23 11:18:19.92M
2019-03-01T11:18:24.572Z|I-OCEAN7-304-0616641|  25.43   9.383  36.478  33.922 1486.6921    89.4    8.23 11:18:25.00M
2019-03-01T11:18:29.638Z|I-OCEAN7-304-0616641|  25.43   9.383  36.478  33.923 1486.6914    89.2    8.22 11:18:30.06M
2019-03-01T11:18:34.703Z|I-OCEAN7-304-0616641|  25.43   9.383  36.478  33.923 1486.6906    89.0    8.19 11:18:35.13M
2019-03-01T11:18:39.768Z|I-OCEAN7-304-0616641|  25.43   9.382  36.477  33.923 1486.6895    88.7    8.17 11:18:40.19M
2019-03-01T11:18:44.833Z|I-OCEAN7-304-0616641|  25.43   9.382  36.477  33.923 1486.6885    88.6    8.16 11:18:45.25M
2019-03-01T11:18:49.898Z|I-OCEAN7-304-0616641|  25.41   9.382  36.477  33.923 1486.6879    88.4    8.14 11:18:50.32M
2019-03-01T11:18:54.959Z|I-OCEAN7-304-0616641|  25.41   9.382  36.478  33.924 1486.6875    88.0    8.11 11:18:55.38M