2019-03-01T10:58:04.497Z|I-OCEAN7-304-0616641|  25.22   9.385  36.476  33.918 1486.6910    88.7    8.17 10:58:04.84M
2019-03-01T10:58:09.562Z|I-OCEAN7-304-0616641|  25.26   9.385  36.476  33.919 1486.6918    88.7    8.17 10:58:09.91M
2019-03-01T10:58:14.627Z|I-OCEAN7-304-0616641|  25.26   9.385  36.476  33.919 1486.6925    88.8    8.17 10:58:14.97M
2019-03-01T10:58:19.692Z|I-OCEAN7-304-0616641|  25.26   9.385  36.476  33.919 1486.6923    88.9    8.19 10:58:20.05M
2019-03-01T10:58:24.758Z|I-OCEAN7-304-0616641|  25.26   9.385  36.476  33.919 1486.6924    89.0    8.19 10:58:25.12M
2019-03-01T10:58:29.823Z|I-OCEAN7-304-0616641|  25.25   9.385  36.476  33.919 1486.6919    89.1    8.20 10:58:30.18M
2019-03-01T10:58:34.888Z|I-OCEAN7-304-0616641|  25.30   9.385  36.476  33.919 1486.6927    89.2    8.21 10:58:35.25M
2019-03-01T10:58:39.948Z|I-OCEAN7-304-0616641|  25.28   9.385  36.477  33.920 1486.6926    89.2    8.21 10:58:40.31M
2019-03-01T10:58:45.018Z|I-OCEAN7-304-0616641|  25.28   9.385  36.477  33.920 1486.6932    89.1    8.21 10:58:45.37M
2019-03-01T10:58:50.079Z|I-OCEAN7-304-0616641|  25.21   9.385  36.478  33.921 1486.6927    89.0    8.20 10:58:50.44M
2019-03-01T10:58:55.144Z|I-OCEAN7-304-0616641|  25.28   9.385  36.478  33.921 1486.6937    88.9    8.19 10:58:55.50M