2019-03-01T09:53:04.908Z|I-OCEAN7-304-0616641|  24.80   9.383  36.480  33.926 1486.6838    88.7    8.17 09:53:05.07M
2019-03-01T09:53:09.973Z|I-OCEAN7-304-0616641|  24.75   9.383  36.477  33.922 1486.6782    88.9    8.19 09:53:10.13M
2019-03-01T09:53:15.038Z|I-OCEAN7-304-0616641|  24.82   9.382  36.476  33.922 1486.6786    89.0    8.20 09:53:15.19M
2019-03-01T09:53:20.103Z|I-OCEAN7-304-0616641|  24.73   9.382  36.476  33.922 1486.6772    89.3    8.22 09:53:20.26M
2019-03-01T09:53:25.168Z|I-OCEAN7-304-0616641|  24.85   9.382  36.477  33.923 1486.6798    89.5    8.25 09:53:25.33M
2019-03-01T09:53:30.234Z|I-OCEAN7-304-0616641|  24.79   9.383  36.477  33.922 1486.6788    89.8    8.27 09:53:30.39M
2019-03-01T09:53:35.294Z|I-OCEAN7-304-0616641|  24.79   9.383  36.476  33.921 1486.6780    89.9    8.28 09:53:35.45M
2019-03-01T09:53:40.364Z|I-OCEAN7-304-0616641|  24.79   9.383  36.475  33.920 1486.6770    89.9    8.28 09:53:40.51M
2019-03-01T09:53:45.429Z|I-OCEAN7-304-0616641|  24.79   9.382  36.474  33.920 1486.6750    90.0    8.29 09:53:45.58M
2019-03-01T09:53:50.490Z|I-OCEAN7-304-0616641|  24.79   9.382  36.474  33.920 1486.6743    90.0    8.29 09:53:50.64M
2019-03-01T09:53:55.555Z|I-OCEAN7-304-0616641|  24.79   9.382  36.474  33.919 1486.6749    89.9    8.28 09:53:55.71M