2019-03-01T09:49:01.797Z|I-OCEAN7-304-0616641|  24.75   9.382  36.477  33.923 1486.6771    89.7    8.26 09:49:01.93M
2019-03-01T09:49:06.863Z|I-OCEAN7-304-0616641|  24.71   9.382  36.476  33.922 1486.6753    89.7    8.26 09:49:07.01M
2019-03-01T09:49:11.928Z|I-OCEAN7-304-0616641|  24.71   9.382  36.475  33.921 1486.6744    89.7    8.26 09:49:12.08M
2019-03-01T09:49:16.993Z|I-OCEAN7-304-0616641|  24.71   9.382  36.475  33.921 1486.6742    89.7    8.26 09:49:17.14M
2019-03-01T09:49:22.058Z|I-OCEAN7-304-0616641|  24.74   9.382  36.475  33.921 1486.6748    89.6    8.26 09:49:22.20M
2019-03-01T09:49:27.123Z|I-OCEAN7-304-0616641|  24.80   9.382  36.475  33.921 1486.6763    89.6    8.25 09:49:27.27M
2019-03-01T09:49:32.189Z|I-OCEAN7-304-0616641|  24.74   9.382  36.475  33.921 1486.6755    89.7    8.26 09:49:32.33M
2019-03-01T09:49:37.249Z|I-OCEAN7-304-0616641|  24.74   9.382  36.475  33.921 1486.6755    89.8    8.27 09:49:37.39M
2019-03-01T09:49:42.319Z|I-OCEAN7-304-0616641|  24.74   9.382  36.475  33.921 1486.6746    89.8    8.27 09:49:42.46M
2019-03-01T09:49:47.429Z|I-OCEAN7-304-0616641|  24.80   9.382  36.475  33.921 1486.6757    89.7    8.26 09:49:47.52M
2019-03-01T09:49:52.445Z|I-OCEAN7-304-0616641|  24.78   9.383  36.475  33.920 1486.6763    89.7    8.26 09:49:52.63M
2019-03-01T09:49:57.510Z|I-OCEAN7-304-0616641|  24.78   9.383  36.475  33.921 1486.6766    89.7    8.26 09:49:57.65M