2019-03-01T09:36:01.830Z|I-OCEAN7-304-0616641|  24.69   9.381  36.477  33.924 1486.6733    89.8    8.27 09:36:01.92M
2019-03-01T09:36:06.895Z|I-OCEAN7-304-0616641|  24.69   9.381  36.477  33.924 1486.6737    89.9    8.28 09:36:07.00M
2019-03-01T09:36:11.960Z|I-OCEAN7-304-0616641|  24.67   9.381  36.477  33.923 1486.6736    89.9    8.28 09:36:12.07M
2019-03-01T09:36:17.025Z|I-OCEAN7-304-0616641|  24.72   9.381  36.476  33.923 1486.6742    89.7    8.26 09:36:17.13M
2019-03-01T09:36:22.091Z|I-OCEAN7-304-0616641|  24.67   9.382  36.475  33.922 1486.6727    89.6    8.25 09:36:22.20M
2019-03-01T09:36:27.156Z|I-OCEAN7-304-0616641|  24.68   9.382  36.475  33.922 1486.6733    89.6    8.25 09:36:27.26M
2019-03-01T09:36:32.221Z|I-OCEAN7-304-0616641|  24.68   9.382  36.475  33.921 1486.6737    89.7    8.26 09:36:32.32M
2019-03-01T09:36:37.286Z|I-OCEAN7-304-0616641|  24.65   9.382  36.475  33.921 1486.6725    89.7    8.26 09:36:37.39M
2019-03-01T09:36:42.352Z|I-OCEAN7-304-0616641|  24.71   9.383  36.475  33.920 1486.6775    89.6    8.26 09:36:42.45M
2019-03-01T09:36:47.417Z|I-OCEAN7-304-0616641|  24.61   9.383  36.476  33.921 1486.6763    89.8    8.27 09:36:47.52M
2019-03-01T09:36:52.482Z|I-OCEAN7-304-0616641|  24.69   9.383  36.476  33.921 1486.6775    89.9    8.28 09:36:52.58M
2019-03-01T09:36:57.542Z|I-OCEAN7-304-0616641|  24.64   9.383  36.476  33.921 1486.6768    90.0    8.29 09:36:57.64M