2019-03-01T09:27:04.967Z|I-OCEAN7-304-0616641|  24.63   9.377  36.472  33.923 1486.6577    89.7    8.26 09:27:05.05M
2019-03-01T09:27:10.028Z|I-OCEAN7-304-0616641|  24.62   9.377  36.473  33.923 1486.6578    89.7    8.26 09:27:10.11M
2019-03-01T09:27:15.098Z|I-OCEAN7-304-0616641|  24.62   9.377  36.473  33.924 1486.6586    89.7    8.26 09:27:15.17M
2019-03-01T09:27:20.158Z|I-OCEAN7-304-0616641|  24.64   9.377  36.473  33.923 1486.6584    89.7    8.27 09:27:20.24M
2019-03-01T09:27:25.223Z|I-OCEAN7-304-0616641|  24.64   9.378  36.473  33.923 1486.6595    89.8    8.27 09:27:25.30M
2019-03-01T09:27:30.293Z|I-OCEAN7-304-0616641|  24.67   9.378  36.473  33.923 1486.6606    89.7    8.26 09:27:30.37M
2019-03-01T09:27:35.359Z|I-OCEAN7-304-0616641|  24.61   9.378  36.473  33.923 1486.6595    89.6    8.25 09:27:35.43M
2019-03-01T09:27:40.419Z|I-OCEAN7-304-0616641|  24.69   9.378  36.472  33.922 1486.6595    89.6    8.25 09:27:40.49M
2019-03-01T09:27:45.484Z|I-OCEAN7-304-0616641|  24.65   9.378  36.471  33.921 1486.6576    89.7    8.26 09:27:45.56M
2019-03-01T09:27:50.549Z|I-OCEAN7-304-0616641|  24.69   9.378  36.471  33.920 1486.6587    89.7    8.26 09:27:50.62M
2019-03-01T09:27:55.615Z|I-OCEAN7-304-0616641|  24.68   9.379  36.470  33.919 1486.6586    89.7    8.26 09:27:55.68M