2019-03-01T09:25:03.412Z|I-OCEAN7-304-0616641|  24.66   9.378  36.467  33.917 1486.6532    90.0    8.29 09:25:03.48M
2019-03-01T09:25:08.478Z|I-OCEAN7-304-0616641|  24.66   9.378  36.468  33.917 1486.6541    90.0    8.29 09:25:08.54M
2019-03-01T09:25:13.538Z|I-OCEAN7-304-0616641|  24.69   9.378  36.468  33.917 1486.6547    90.1    8.30 09:25:13.60M
2019-03-01T09:25:18.608Z|I-OCEAN7-304-0616641|  24.65   9.378  36.468  33.918 1486.6539    90.1    8.30 09:25:18.67M
2019-03-01T09:25:23.673Z|I-OCEAN7-304-0616641|  24.63   9.378  36.469  33.919 1486.6541    90.1    8.30 09:25:23.73M
2019-03-01T09:25:28.738Z|I-OCEAN7-304-0616641|  24.70   9.377  36.470  33.920 1486.6558    90.1    8.30 09:25:28.80M
2019-03-01T09:25:33.804Z|I-OCEAN7-304-0616641|  24.64   9.377  36.470  33.921 1486.6556    90.1    8.30 09:25:33.86M
2019-03-01T09:25:38.864Z|I-OCEAN7-304-0616641|  24.70   9.377  36.471  33.921 1486.6567    90.1    8.30 09:25:38.93M
2019-03-01T09:25:43.929Z|I-OCEAN7-304-0616641|  24.70   9.378  36.470  33.920 1486.6566    90.1    8.30 09:25:44.01M
2019-03-01T09:25:48.994Z|I-OCEAN7-304-0616641|  24.70   9.378  36.470  33.920 1486.6564    90.1    8.30 09:25:49.07M
2019-03-01T09:25:54.059Z|I-OCEAN7-304-0616641|  24.64   9.378  36.470  33.920 1486.6558    89.9    8.28 09:25:54.14M
2019-03-01T09:25:59.125Z|I-OCEAN7-304-0616641|  24.64   9.378  36.469  33.919 1486.6547    89.7    8.26 09:25:59.20M