2019-03-01T09:23:01.857Z|I-OCEAN7-304-0616641|  24.63   9.377  36.471  33.921 1486.6558    89.7    8.26 09:23:01.91M
2019-03-01T09:23:06.923Z|I-OCEAN7-304-0616641|  24.63   9.377  36.471  33.921 1486.6553    89.7    8.26 09:23:06.97M
2019-03-01T09:23:11.988Z|I-OCEAN7-304-0616641|  24.63   9.377  36.471  33.921 1486.6554    89.6    8.25 09:23:12.06M
2019-03-01T09:23:17.053Z|I-OCEAN7-304-0616641|  24.63   9.377  36.471  33.921 1486.6558    89.5    8.24 09:23:17.12M
2019-03-01T09:23:22.118Z|I-OCEAN7-304-0616641|  24.65   9.377  36.471  33.922 1486.6567    89.6    8.25 09:23:22.18M
2019-03-01T09:23:27.183Z|I-OCEAN7-304-0616641|  24.64   9.377  36.472  33.922 1486.6567    89.7    8.26 09:23:27.25M
2019-03-01T09:23:32.249Z|I-OCEAN7-304-0616641|  24.64   9.378  36.472  33.922 1486.6580    89.5    8.25 09:23:32.31M
2019-03-01T09:23:37.314Z|I-OCEAN7-304-0616641|  24.64   9.378  36.472  33.922 1486.6588    89.2    8.22 09:23:37.37M
2019-03-01T09:23:42.379Z|I-OCEAN7-304-0616641|  24.59   9.378  36.473  33.923 1486.6582    89.3    8.22 09:23:42.44M
2019-03-01T09:23:47.444Z|I-OCEAN7-304-0616641|  24.61   9.377  36.473  33.924 1486.6580    89.4    8.24 09:23:47.50M
2019-03-01T09:23:52.504Z|I-OCEAN7-304-0616641|  24.57   9.377  36.473  33.924 1486.6573    89.7    8.27 09:23:52.57M
2019-03-01T09:23:57.570Z|I-OCEAN7-304-0616641|  24.59   9.377  36.473  33.924 1486.6573    90.0    8.29 09:23:57.63M