2019-03-01T09:21:00.302Z|I-OCEAN7-304-0616641|  24.59   9.377  36.473  33.923 1486.6573    90.6    8.35 09:21:00.36M
2019-03-01T09:21:05.372Z|I-OCEAN7-304-0616641|  24.59   9.377  36.472  33.923 1486.6555    90.5    8.34 09:21:05.42M
2019-03-01T09:21:10.438Z|I-OCEAN7-304-0616641|  24.59   9.377  36.471  33.922 1486.6545    90.4    8.32 09:21:10.49M
2019-03-01T09:21:15.498Z|I-OCEAN7-304-0616641|  24.58   9.377  36.472  33.923 1486.6541    90.1    8.30 09:21:15.55M
2019-03-01T09:21:20.563Z|I-OCEAN7-304-0616641|  24.58   9.377  36.467  33.918 1486.6482    89.7    8.27 09:21:20.62M
2019-03-01T09:21:25.633Z|I-OCEAN7-304-0616641|  24.58   9.376  36.467  33.919 1486.6486    89.5    8.24 09:21:25.68M
2019-03-01T09:21:30.693Z|I-OCEAN7-304-0616641|  24.58   9.377  36.468  33.919 1486.6493    89.4    8.24 09:21:30.74M
2019-03-01T09:21:35.759Z|I-OCEAN7-304-0616641|  24.61   9.377  36.468  33.919 1486.6515    89.3    8.22 09:21:35.81M
2019-03-01T09:21:40.824Z|I-OCEAN7-304-0616641|  24.60   9.377  36.469  33.920 1486.6526    89.0    8.20 09:21:40.87M
2019-03-01T09:21:45.889Z|I-OCEAN7-304-0616641|  24.60   9.378  36.470  33.921 1486.6553    89.0    8.20 09:21:45.93M
2019-03-01T09:21:50.954Z|I-OCEAN7-304-0616641|  24.60   9.378  36.471  33.921 1486.6572    89.2    8.22 09:21:51.02M
2019-03-01T09:21:56.020Z|I-OCEAN7-304-0616641|  24.68   9.377  36.471  33.921 1486.6567    89.5    8.24 09:21:56.08M