2019-03-01T09:06:03.845Z|I-OCEAN7-304-0616641|  24.51   9.373  36.465  33.918 1486.6361    90.2    8.31 09:06:03.84M
2019-03-01T09:06:08.915Z|I-OCEAN7-304-0616641|  24.59   9.374  36.464  33.918 1486.6376    90.3    8.32 09:06:08.91M
2019-03-01T09:06:13.980Z|I-OCEAN7-304-0616641|  24.53   9.374  36.464  33.917 1486.6372    90.5    8.34 09:06:13.97M
2019-03-01T09:06:19.040Z|I-OCEAN7-304-0616641|  24.58   9.374  36.464  33.917 1486.6389    90.7    8.36 09:06:19.06M
2019-03-01T09:06:24.106Z|I-OCEAN7-304-0616641|  24.58   9.374  36.464  33.917 1486.6394    90.8    8.36 09:06:24.12M
2019-03-01T09:06:29.171Z|I-OCEAN7-304-0616641|  24.58   9.374  36.465  33.918 1486.6401    90.9    8.38 09:06:29.18M
2019-03-01T09:06:34.236Z|I-OCEAN7-304-0616641|  24.58   9.375  36.465  33.918 1486.6410    90.7    8.36 09:06:34.25M
2019-03-01T09:06:39.301Z|I-OCEAN7-304-0616641|  24.58   9.375  36.465  33.918 1486.6422    90.5    8.34 09:06:39.31M
2019-03-01T09:06:44.361Z|I-OCEAN7-304-0616641|  24.60   9.375  36.466  33.919 1486.6439    90.5    8.33 09:06:44.37M
2019-03-01T09:06:49.432Z|I-OCEAN7-304-0616641|  24.54   9.375  36.467  33.919 1486.6447    90.6    8.34 09:06:49.44M
2019-03-01T09:06:54.492Z|I-OCEAN7-304-0616641|  24.56   9.376  36.468  33.919 1486.6470    90.6    8.35 09:06:54.50M
2019-03-01T09:06:59.557Z|I-OCEAN7-304-0616641|  24.56   9.376  36.468  33.920 1486.6477    90.6    8.35 09:06:59.56M