2019-03-01T08:42:00.925Z|I-OCEAN7-304-0616641|  24.49   9.370  36.468  33.925 1486.6324    89.7    8.26 08:42:00.85M
2019-03-01T08:42:05.991Z|I-OCEAN7-304-0616641|  24.53   9.370  36.468  33.924 1486.6328    89.8    8.27 08:42:05.91M
2019-03-01T08:42:11.056Z|I-OCEAN7-304-0616641|  24.46   9.371  36.467  33.924 1486.6316    89.9    8.28 08:42:11.00M
2019-03-01T08:42:16.166Z|I-OCEAN7-304-0616641|  24.47   9.371  36.466  33.923 1486.6312    89.8    8.27 08:42:16.06M
2019-03-01T08:42:21.181Z|I-OCEAN7-304-0616641|  24.48   9.371  36.466  33.923 1486.6313    89.9    8.28 08:42:21.17M
2019-03-01T08:42:26.251Z|I-OCEAN7-304-0616641|  24.48   9.371  36.466  33.922 1486.6321    89.9    8.28 08:42:26.18M
2019-03-01T08:42:31.312Z|I-OCEAN7-304-0616641|  24.53   9.371  36.466  33.922 1486.6331    89.8    8.28 08:42:31.25M
2019-03-01T08:42:36.377Z|I-OCEAN7-304-0616641|  24.48   9.371  36.467  33.922 1486.6335    89.8    8.28 08:42:36.31M
2019-03-01T08:42:41.442Z|I-OCEAN7-304-0616641|  24.54   9.372  36.467  33.923 1486.6355    89.9    8.28 08:42:41.38M
2019-03-01T08:42:46.507Z|I-OCEAN7-304-0616641|  24.50   9.371  36.468  33.924 1486.6351    90.0    8.29 08:42:46.44M
2019-03-01T08:42:51.572Z|I-OCEAN7-304-0616641|  24.54   9.371  36.469  33.925 1486.6371    89.9    8.28 08:42:51.50M
2019-03-01T08:42:56.638Z|I-OCEAN7-304-0616641|  24.40   9.371  36.470  33.926 1486.6356    89.9    8.29 08:42:56.57M