2019-03-01T08:31:02.763Z|I-OCEAN7-304-0616641|  24.43   9.369  36.462  33.920 1486.6211    90.0    8.29 08:31:02.66M
2019-03-01T08:31:07.834Z|I-OCEAN7-304-0616641|  24.39   9.369  36.462  33.920 1486.6195    90.0    8.29 08:31:07.72M
2019-03-01T08:31:12.899Z|I-OCEAN7-304-0616641|  24.44   9.369  36.462  33.919 1486.6205    90.0    8.30 08:31:12.79M
2019-03-01T08:31:17.959Z|I-OCEAN7-304-0616641|  24.44   9.369  36.462  33.920 1486.6212    90.1    8.30 08:31:17.85M
2019-03-01T08:31:23.024Z|I-OCEAN7-304-0616641|  24.44   9.369  36.463  33.920 1486.6223    90.0    8.30 08:31:22.91M
2019-03-01T08:31:28.089Z|I-OCEAN7-304-0616641|  24.47   9.370  36.463  33.920 1486.6235    90.1    8.30 08:31:28.00M
2019-03-01T08:31:33.155Z|I-OCEAN7-304-0616641|  24.43   9.370  36.463  33.920 1486.6241    89.9    8.29 08:31:33.06M
2019-03-01T08:31:38.225Z|I-OCEAN7-304-0616641|  24.43   9.370  36.463  33.920 1486.6246    89.9    8.28 08:31:38.13M
2019-03-01T08:31:43.290Z|I-OCEAN7-304-0616641|  24.44   9.370  36.463  33.920 1486.6244    89.9    8.29 08:31:43.19M
2019-03-01T08:31:48.355Z|I-OCEAN7-304-0616641|  24.44   9.370  36.463  33.920 1486.6246    90.1    8.30 08:31:48.26M
2019-03-01T08:31:53.420Z|I-OCEAN7-304-0616641|  24.44   9.370  36.463  33.921 1486.6246    90.3    8.32 08:31:53.32M
2019-03-01T08:31:58.486Z|I-OCEAN7-304-0616641|  24.44   9.370  36.464  33.921 1486.6244    90.4    8.33 08:31:58.38M