2019-03-01T08:22:00.841Z|I-OCEAN7-304-0616641|  24.43   9.369  36.465  33.924 1486.6232    90.3    8.32 08:22:00.70M
2019-03-01T08:22:05.906Z|I-OCEAN7-304-0616641|  24.45   9.368  36.465  33.923 1486.6227    90.3    8.32 08:22:05.77M
2019-03-01T08:22:10.971Z|I-OCEAN7-304-0616641|  24.45   9.369  36.464  33.923 1486.6223    90.3    8.32 08:22:10.83M
2019-03-01T08:22:16.037Z|I-OCEAN7-304-0616641|  24.43   9.369  36.463  33.921 1486.6211    90.2    8.31 08:22:15.90M
2019-03-01T08:22:21.102Z|I-OCEAN7-304-0616641|  24.39   9.369  36.463  33.921 1486.6198    90.2    8.31 08:22:20.96M
2019-03-01T08:22:26.167Z|I-OCEAN7-304-0616641|  24.44   9.369  36.462  33.920 1486.6196    90.2    8.31 08:22:26.04M
2019-03-01T08:22:31.232Z|I-OCEAN7-304-0616641|  24.46   9.369  36.462  33.920 1486.6195    90.3    8.32 08:22:31.11M
2019-03-01T08:22:36.298Z|I-OCEAN7-304-0616641|  24.46   9.368  36.462  33.921 1486.6195    90.3    8.32 08:22:36.17M
2019-03-01T08:22:41.358Z|I-OCEAN7-304-0616641|  24.46   9.368  36.463  33.921 1486.6202    90.2    8.31 08:22:41.23M
2019-03-01T08:22:46.423Z|I-OCEAN7-304-0616641|  24.45   9.368  36.463  33.922 1486.6212    90.0    8.29 08:22:46.30M
2019-03-01T08:22:51.488Z|I-OCEAN7-304-0616641|  24.44   9.369  36.464  33.922 1486.6221    90.1    8.30 08:22:51.36M
2019-03-01T08:22:56.553Z|I-OCEAN7-304-0616641|  24.44   9.369  36.465  33.923 1486.6233    90.2    8.31 08:22:56.43M