2019-03-01T08:14:04.756Z|I-OCEAN7-304-0616641|  24.40   9.368  36.466  33.925 1486.6228    89.5    8.25 08:14:04.69M
2019-03-01T08:14:09.822Z|I-OCEAN7-304-0616641|  24.40   9.368  36.465  33.924 1486.6223    89.5    8.24 08:14:09.66M
2019-03-01T08:14:14.887Z|I-OCEAN7-304-0616641|  24.39   9.368  36.465  33.924 1486.6226    89.6    8.25 08:14:14.73M
2019-03-01T08:14:19.957Z|I-OCEAN7-304-0616641|  24.39   9.369  36.465  33.923 1486.6227    89.5    8.25 08:14:19.79M
2019-03-01T08:14:25.022Z|I-OCEAN7-304-0616641|  24.43   9.369  36.465  33.923 1486.6234    89.4    8.24 08:14:24.86M
2019-03-01T08:14:30.077Z|I-OCEAN7-304-0616641|  24.34   9.369  36.465  33.924 1486.6226    89.5    8.25 08:14:29.92M
2019-03-01T08:14:35.148Z|I-OCEAN7-304-0616641|  24.34   9.369  36.466  33.924 1486.6237    89.7    8.26 08:14:35.00M
2019-03-01T08:14:40.213Z|I-OCEAN7-304-0616641|  24.34   9.369  36.465  33.923 1486.6244    89.8    8.27 08:14:40.06M
2019-03-01T08:14:45.278Z|I-OCEAN7-304-0616641|  24.34   9.370  36.465  33.923 1486.6249    89.6    8.25 08:14:45.13M
2019-03-01T08:14:50.343Z|I-OCEAN7-304-0616641|  24.41   9.370  36.465  33.923 1486.6263    89.4    8.24 08:14:50.19M
2019-03-01T08:14:55.404Z|I-OCEAN7-304-0616641|  24.40   9.370  36.466  33.923 1486.6271    89.4    8.24 08:14:55.25M