2019-03-01T08:05:02.829Z|I-OCEAN7-304-0616641|  24.35   9.371  36.467  33.924 1486.6296    90.1    8.30 08:05:02.64M
2019-03-01T08:05:07.894Z|I-OCEAN7-304-0616641|  24.35   9.370  36.467  33.924 1486.6295    90.2    8.31 08:05:07.70M
2019-03-01T08:05:12.959Z|I-OCEAN7-304-0616641|  24.37   9.370  36.467  33.924 1486.6294    90.4    8.33 08:05:12.77M
2019-03-01T08:05:18.025Z|I-OCEAN7-304-0616641|  24.38   9.370  36.467  33.924 1486.6301    90.4    8.33 08:05:17.83M
2019-03-01T08:05:23.090Z|I-OCEAN7-304-0616641|  24.36   9.370  36.467  33.924 1486.6299    90.2    8.31 08:05:22.90M
2019-03-01T08:05:28.155Z|I-OCEAN7-304-0616641|  24.37   9.370  36.467  33.925 1486.6292    90.1    8.30 08:05:27.96M
2019-03-01T08:05:33.215Z|I-OCEAN7-304-0616641|  24.37   9.370  36.467  33.924 1486.6281    90.0    8.29 08:05:33.04M
2019-03-01T08:05:38.280Z|I-OCEAN7-304-0616641|  24.37   9.370  36.466  33.924 1486.6281    89.9    8.28 08:05:38.10M
2019-03-01T08:05:43.351Z|I-OCEAN7-304-0616641|  24.38   9.370  36.466  33.923 1486.6270    89.8    8.27 08:05:43.17M
2019-03-01T08:05:48.411Z|I-OCEAN7-304-0616641|  24.34   9.370  36.466  33.923 1486.6257    89.7    8.27 08:05:48.23M
2019-03-01T08:05:53.476Z|I-OCEAN7-304-0616641|  24.36   9.369  36.466  33.924 1486.6260    89.7    8.26 08:05:53.30M
2019-03-01T08:05:58.541Z|I-OCEAN7-304-0616641|  24.36   9.369  36.467  33.925 1486.6266    89.7    8.26 08:05:58.36M