2019-03-01T07:50:01.566Z|I-OCEAN7-304-0616641|  24.33   9.373  36.475  33.930 1486.6460    90.6    8.35 07:50:01.34M
2019-03-01T07:50:06.637Z|I-OCEAN7-304-0616641|  24.33   9.373  36.475  33.930 1486.6454    90.7    8.35 07:50:06.40M
2019-03-01T07:50:11.697Z|I-OCEAN7-304-0616641|  24.33   9.373  36.475  33.930 1486.6454    90.7    8.36 07:50:11.47M
2019-03-01T07:50:16.767Z|I-OCEAN7-304-0616641|  24.33   9.373  36.476  33.931 1486.6455    90.5    8.34 07:50:16.53M
2019-03-01T07:50:21.827Z|I-OCEAN7-304-0616641|  24.33   9.372  36.475  33.931 1486.6448    90.4    8.33 07:50:21.60M
2019-03-01T07:50:26.892Z|I-OCEAN7-304-0616641|  24.31   9.373  36.475  33.930 1486.6445    90.4    8.33 07:50:26.66M
2019-03-01T07:50:31.958Z|I-OCEAN7-304-0616641|  24.32   9.373  36.475  33.930 1486.6447    90.5    8.34 07:50:31.72M
2019-03-01T07:50:37.023Z|I-OCEAN7-304-0616641|  24.29   9.373  36.474  33.929 1486.6443    90.7    8.35 07:50:36.78M
2019-03-01T07:50:42.088Z|I-OCEAN7-304-0616641|  24.37   9.373  36.474  33.928 1486.6461    90.7    8.35 07:50:41.85M
2019-03-01T07:50:47.153Z|I-OCEAN7-304-0616641|  24.31   9.374  36.473  33.927 1486.6450    90.7    8.36 07:50:46.91M
2019-03-01T07:50:52.219Z|I-OCEAN7-304-0616641|  24.32   9.374  36.473  33.927 1486.6443    90.8    8.36 07:50:52.97M
2019-03-01T07:50:57.284Z|I-OCEAN7-304-0616641|  24.32   9.373  36.472  33.926 1486.6421    90.8    8.37 07:50:57.06M