2019-03-01T07:46:03.527Z|I-OCEAN7-304-0616641| 24.38 9.372 36.467 33.922 1486.6348 89.6 8.25 07:46:03.31M 2019-03-01T07:46:08.592Z|I-OCEAN7-304-0616641| 24.38 9.372 36.467 33.922 1486.6348 89.9 8.28 07:46:08.35M 2019-03-01T07:46:13.657Z|I-OCEAN7-304-0616641| 24.38 9.373 36.467 33.922 1486.6353 90.2 8.31 07:46:13.41M 2019-03-01T07:46:18.722Z|I-OCEAN7-304-0616641| 24.38 9.373 36.466 33.920 1486.6357 90.6 8.34 07:46:18.48M 2019-03-01T07:46:23.787Z|I-OCEAN7-304-0616641| 24.37 9.374 36.466 33.920 1486.6365 90.6 8.35 07:46:23.54M 2019-03-01T07:46:28.853Z|I-OCEAN7-304-0616641| 24.37 9.374 36.467 33.920 1486.6372 90.7 8.35 07:46:28.60M 2019-03-01T07:46:33.918Z|I-OCEAN7-304-0616641| 24.38 9.374 36.467 33.921 1486.6379 90.8 8.36 07:46:33.67M 2019-03-01T07:46:38.983Z|I-OCEAN7-304-0616641| 24.37 9.374 36.467 33.921 1486.6378 90.9 8.38 07:46:38.73M 2019-03-01T07:46:44.043Z|I-OCEAN7-304-0616641| 24.37 9.374 36.467 33.921 1486.6381 91.0 8.38 07:46:43.79M 2019-03-01T07:46:49.108Z|I-OCEAN7-304-0616641| 24.34 9.374 36.467 33.921 1486.6382 90.9 8.38 07:46:48.86M 2019-03-01T07:46:54.179Z|I-OCEAN7-304-0616641| 24.34 9.374 36.468 33.922 1486.6383 90.7 8.36 07:46:53.92M 2019-03-01T07:46:59.239Z|I-OCEAN7-304-0616641| 24.38 9.374 36.468 33.922 1486.6392 90.6 8.34 07:46:59.01M