2019-03-01T07:26:03.186Z|I-OCEAN7-304-0616641|  24.35   9.380  36.475  33.923 1486.6646    89.0    8.20 07:26:02.87M
2019-03-01T07:26:08.251Z|I-OCEAN7-304-0616641|  24.33   9.380  36.475  33.923 1486.6636    89.1    8.20 07:26:07.93M
2019-03-01T07:26:13.316Z|I-OCEAN7-304-0616641|  24.33   9.380  36.475  33.923 1486.6635    89.0    8.20 07:26:13.02M
2019-03-01T07:26:18.382Z|I-OCEAN7-304-0616641|  24.33   9.380  36.475  33.924 1486.6637    89.0    8.19 07:26:18.08M
2019-03-01T07:26:23.447Z|I-OCEAN7-304-0616641|  24.39   9.380  36.475  33.924 1486.6642    88.9    8.19 07:26:23.15M
2019-03-01T07:26:28.512Z|I-OCEAN7-304-0616641|  24.33   9.380  36.475  33.924 1486.6626    88.9    8.18 07:26:28.21M
2019-03-01T07:26:33.572Z|I-OCEAN7-304-0616641|  24.39   9.380  36.475  33.924 1486.6630    88.9    8.18 07:26:33.27M
2019-03-01T07:26:38.642Z|I-OCEAN7-304-0616641|  24.37   9.379  36.475  33.924 1486.6620    88.9    8.19 07:26:38.34M
2019-03-01T07:26:43.708Z|I-OCEAN7-304-0616641|  24.31   9.379  36.476  33.924 1486.6613    88.9    8.19 07:26:43.40M
2019-03-01T07:26:48.768Z|I-OCEAN7-304-0616641|  24.36   9.379  36.476  33.924 1486.6626    89.0    8.20 07:26:48.47M
2019-03-01T07:26:53.833Z|I-OCEAN7-304-0616641|  24.31   9.379  36.475  33.924 1486.6617    89.2    8.22 07:26:53.53M
2019-03-01T07:26:58.893Z|I-OCEAN7-304-0616641|  24.37   9.380  36.476  33.924 1486.6631    89.3    8.23 07:26:58.59M