2019-03-01T07:17:01.253Z|I-OCEAN7-304-0616641|  24.35   9.379  36.479  33.928 1486.6666    89.8    8.27 07:17:00.91M
2019-03-01T07:17:06.318Z|I-OCEAN7-304-0616641|  24.35   9.379  36.479  33.929 1486.6661    89.9    8.28 07:17:05.97M
2019-03-01T07:17:11.383Z|I-OCEAN7-304-0616641|  24.35   9.379  36.479  33.928 1486.6647    90.0    8.29 07:17:11.06M
2019-03-01T07:17:16.449Z|I-OCEAN7-304-0616641|  24.36   9.378  36.479  33.928 1486.6639    90.1    8.30 07:17:16.12M
2019-03-01T07:17:21.514Z|I-OCEAN7-304-0616641|  24.38   9.378  36.478  33.928 1486.6631    90.2    8.31 07:17:21.19M
2019-03-01T07:17:26.579Z|I-OCEAN7-304-0616641|  24.38   9.378  36.477  33.927 1486.6626    90.3    8.32 07:17:26.25M
2019-03-01T07:17:31.644Z|I-OCEAN7-304-0616641|  24.35   9.379  36.477  33.927 1486.6630    90.2    8.31 07:17:31.31M
2019-03-01T07:17:36.709Z|I-OCEAN7-304-0616641|  24.37   9.379  36.477  33.927 1486.6635    90.1    8.30 07:17:36.38M
2019-03-01T07:17:41.775Z|I-OCEAN7-304-0616641|  24.33   9.379  36.477  33.926 1486.6631    90.1    8.30 07:17:41.44M
2019-03-01T07:17:46.835Z|I-OCEAN7-304-0616641|  24.40   9.379  36.477  33.926 1486.6635    90.2    8.31 07:17:46.50M
2019-03-01T07:17:51.905Z|I-OCEAN7-304-0616641|  24.29   9.379  36.476  33.926 1486.6606    90.5    8.34 07:17:51.57M
2019-03-01T07:17:56.965Z|I-OCEAN7-304-0616641|  24.35   9.379  36.476  33.925 1486.6608    90.7    8.35 07:17:56.63M