2019-03-01T07:04:01.285Z|I-OCEAN7-304-0616641|  24.40   9.379  36.480  33.929 1486.6677    89.4    8.24 07:04:00.90M
2019-03-01T07:04:06.350Z|I-OCEAN7-304-0616641|  24.40   9.378  36.479  33.929 1486.6655    89.2    8.22 07:04:05.96M
2019-03-01T07:04:11.416Z|I-OCEAN7-304-0616641|  24.39   9.378  36.479  33.929 1486.6647    89.1    8.21 07:04:11.05M
2019-03-01T07:04:16.481Z|I-OCEAN7-304-0616641|  24.38   9.378  36.479  33.929 1486.6637    89.1    8.20 07:04:16.11M
2019-03-01T07:04:21.546Z|I-OCEAN7-304-0616641|  24.40   9.378  36.479  33.929 1486.6637    89.1    8.20 07:04:21.18M
2019-03-01T07:04:26.611Z|I-OCEAN7-304-0616641|  24.35   9.378  36.479  33.929 1486.6626    89.1    8.20 07:04:26.24M
2019-03-01T07:04:31.676Z|I-OCEAN7-304-0616641|  24.35   9.378  36.479  33.929 1486.6617    89.0    8.20 07:04:31.31M
2019-03-01T07:04:36.742Z|I-OCEAN7-304-0616641|  24.36   9.378  36.479  33.929 1486.6626    88.8    8.18 07:04:36.37M
2019-03-01T07:04:41.807Z|I-OCEAN7-304-0616641|  24.34   9.378  36.478  33.928 1486.6630    88.6    8.16 07:04:41.43M
2019-03-01T07:04:46.867Z|I-OCEAN7-304-0616641|  24.41   9.379  36.478  33.927 1486.6644    88.5    8.15 07:04:46.50M
2019-03-01T07:04:51.932Z|I-OCEAN7-304-0616641|  24.41   9.379  36.477  33.927 1486.6646    88.8    8.18 07:04:51.56M
2019-03-01T07:04:56.997Z|I-OCEAN7-304-0616641|  24.41   9.379  36.477  33.926 1486.6639    89.0    8.20 07:04:56.62M