2019-03-01T06:51:01.318Z|I-OCEAN7-304-0616641|  24.45   9.382  36.480  33.926 1486.6775    90.5    8.33 06:51:00.89M
2019-03-01T06:51:06.383Z|I-OCEAN7-304-0616641|  24.45   9.383  36.480  33.926 1486.6782    90.3    8.32 06:51:05.95M
2019-03-01T06:51:11.449Z|I-OCEAN7-304-0616641|  24.45   9.383  36.480  33.925 1486.6785    90.0    8.29 06:51:11.04M
2019-03-01T06:51:16.514Z|I-OCEAN7-304-0616641|  24.45   9.383  36.480  33.925 1486.6787    89.8    8.27 06:51:16.10M
2019-03-01T06:51:21.579Z|I-OCEAN7-304-0616641|  24.45   9.383  36.480  33.925 1486.6791    89.6    8.25 06:51:21.17M
2019-03-01T06:51:26.644Z|I-OCEAN7-304-0616641|  24.50   9.383  36.480  33.925 1486.6804    89.3    8.23 06:51:26.23M
2019-03-01T06:51:31.704Z|I-OCEAN7-304-0616641|  24.45   9.384  36.480  33.925 1486.6805    89.3    8.22 06:51:31.30M
2019-03-01T06:51:36.770Z|I-OCEAN7-304-0616641|  24.45   9.384  36.480  33.925 1486.6807    89.4    8.23 06:51:36.36M
2019-03-01T06:51:41.835Z|I-OCEAN7-304-0616641|  24.44   9.384  36.480  33.925 1486.6799    89.6    8.25 06:51:41.42M
2019-03-01T06:51:46.900Z|I-OCEAN7-304-0616641|  24.44   9.384  36.480  33.925 1486.6804    89.7    8.26 06:51:46.48M
2019-03-01T06:51:51.965Z|I-OCEAN7-304-0616641|  24.44   9.384  36.480  33.925 1486.6797    89.6    8.26 06:51:51.55M
2019-03-01T06:51:57.031Z|I-OCEAN7-304-0616641|  24.41   9.383  36.479  33.924 1486.6781    89.5    8.24 06:51:56.61M