2019-03-01T05:33:03.073Z|I-OCEAN7-304-0616641|  24.90   9.382  36.477  33.923 1486.6803    91.0    8.38 05:33:02.42M
2019-03-01T05:33:08.138Z|I-OCEAN7-304-0616641|  24.90   9.382  36.477  33.923 1486.6805    91.2    8.40 05:33:07.48M
2019-03-01T05:33:13.203Z|I-OCEAN7-304-0616641|  24.92   9.382  36.473  33.919 1486.6761    91.3    8.41 05:33:12.54M
2019-03-01T05:33:18.263Z|I-OCEAN7-304-0616641|  24.92   9.382  36.473  33.919 1486.6765    91.3    8.41 05:33:17.61M
2019-03-01T05:33:23.329Z|I-OCEAN7-304-0616641|  24.93   9.382  36.473  33.919 1486.6758    91.2    8.40 05:33:22.67M
2019-03-01T05:33:28.399Z|I-OCEAN7-304-0616641|  24.93   9.382  36.473  33.919 1486.6749    91.2    8.40 05:33:27.73M
2019-03-01T05:33:33.464Z|I-OCEAN7-304-0616641|  24.88   9.382  36.478  33.924 1486.6798    91.2    8.40 05:33:32.80M
2019-03-01T05:33:38.524Z|I-OCEAN7-304-0616641|  24.93   9.382  36.478  33.924 1486.6809    91.1    8.39 05:33:37.86M
2019-03-01T05:33:43.589Z|I-OCEAN7-304-0616641|  24.93   9.382  36.478  33.924 1486.6809    91.1    8.39 05:33:42.93M
2019-03-01T05:33:48.655Z|I-OCEAN7-304-0616641|  24.93   9.382  36.478  33.924 1486.6805    91.1    8.39 05:33:48.01M
2019-03-01T05:33:53.720Z|I-OCEAN7-304-0616641|  24.88   9.382  36.478  33.925 1486.6801    91.2    8.40 05:33:53.07M
2019-03-01T05:33:58.785Z|I-OCEAN7-304-0616641|  24.88   9.381  36.478  33.925 1486.6792    91.2    8.40 05:33:58.14M