2019-03-01T05:20:03.102Z|I-OCEAN7-304-0616641|  25.00   9.381  36.478  33.925 1486.6791    90.5    8.33 05:20:02.40M
2019-03-01T05:20:08.168Z|I-OCEAN7-304-0616641|  25.00   9.381  36.478  33.925 1486.6790    90.5    8.33 05:20:07.47M
2019-03-01T05:20:13.233Z|I-OCEAN7-304-0616641|  24.97   9.381  36.478  33.925 1486.6797    90.5    8.33 05:20:12.53M
2019-03-01T05:20:18.293Z|I-OCEAN7-304-0616641|  24.97   9.381  36.479  33.925 1486.6805    90.4    8.32 05:20:17.59M
2019-03-01T05:20:23.363Z|I-OCEAN7-304-0616641|  25.06   9.381  36.479  33.925 1486.6821    90.4    8.32 05:20:22.65M
2019-03-01T05:20:28.423Z|I-OCEAN7-304-0616641|  25.10   9.381  36.479  33.926 1486.6832    90.5    8.33 05:20:27.72M
2019-03-01T05:20:33.489Z|I-OCEAN7-304-0616641|  25.10   9.381  36.479  33.926 1486.6831    90.5    8.33 05:20:32.78M
2019-03-01T05:20:38.554Z|I-OCEAN7-304-0616641|  25.01   9.381  36.479  33.926 1486.6812    90.6    8.35 05:20:37.85M
2019-03-01T05:20:43.619Z|I-OCEAN7-304-0616641|  25.01   9.381  36.478  33.925 1486.6802    90.6    8.34 05:20:42.91M
2019-03-01T05:20:48.684Z|I-OCEAN7-304-0616641|  24.96   9.381  36.477  33.924 1486.6780    90.6    8.34 05:20:48.00M
2019-03-01T05:20:53.749Z|I-OCEAN7-304-0616641|  25.03   9.381  36.474  33.921 1486.6759    90.6    8.34 05:20:53.06M
2019-03-01T05:20:58.815Z|I-OCEAN7-304-0616641|  25.03   9.381  36.475  33.922 1486.6765    90.6    8.35 05:20:58.12M