2019-03-01T05:09:04.947Z|I-OCEAN7-304-0616641|  25.13   9.380  36.474  33.922 1486.6743    91.1    8.39 05:09:04.22M
2019-03-01T05:09:10.012Z|I-OCEAN7-304-0616641|  25.08   9.380  36.474  33.921 1486.6738    91.0    8.38 05:09:09.28M
2019-03-01T05:09:15.077Z|I-OCEAN7-304-0616641|  25.08   9.380  36.474  33.922 1486.6743    90.8    8.37 05:09:14.34M
2019-03-01T05:09:20.148Z|I-OCEAN7-304-0616641|  25.05   9.380  36.474  33.922 1486.6740    90.7    8.35 05:09:19.41M
2019-03-01T05:09:25.208Z|I-OCEAN7-304-0616641|  25.05   9.380  36.474  33.922 1486.6738    90.5    8.33 05:09:24.47M
2019-03-01T05:09:30.273Z|I-OCEAN7-304-0616641|  25.05   9.380  36.475  33.923 1486.6738    90.3    8.32 05:09:29.54M
2019-03-01T05:09:35.338Z|I-OCEAN7-304-0616641|  25.03   9.380  36.475  33.923 1486.6735    90.4    8.33 05:09:34.60M
2019-03-01T05:09:40.403Z|I-OCEAN7-304-0616641|  25.04   9.380  36.475  33.923 1486.6741    90.4    8.33 05:09:39.67M
2019-03-01T05:09:45.469Z|I-OCEAN7-304-0616641|  25.04   9.380  36.475  33.923 1486.6742    90.5    8.34 05:09:44.73M
2019-03-01T05:09:50.534Z|I-OCEAN7-304-0616641|  25.07   9.380  36.475  33.923 1486.6744    90.4    8.33 05:09:49.79M
2019-03-01T05:09:55.599Z|I-OCEAN7-304-0616641|  25.10   9.380  36.476  33.924 1486.6755    90.4    8.33 05:09:54.86M