2019-03-01T03:30:05.057Z|I-OCEAN7-304-0616641|  25.75   9.371  36.431  33.886 1486.6072    92.2    8.49 03:30:04.02M
2019-03-01T03:30:10.117Z|I-OCEAN7-304-0616641|  25.75   9.371  36.431  33.886 1486.6085    92.1    8.48 03:30:09.09M
2019-03-01T03:30:15.187Z|I-OCEAN7-304-0616641|  25.75   9.371  36.432  33.886 1486.6090    92.0    8.48 03:30:14.15M
2019-03-01T03:30:20.248Z|I-OCEAN7-304-0616641|  25.70   9.372  36.431  33.885 1486.6085    92.0    8.48 03:30:19.21M
2019-03-01T03:30:25.318Z|I-OCEAN7-304-0616641|  25.71   9.372  36.431  33.884 1486.6084    91.9    8.47 03:30:24.27M
2019-03-01T03:30:30.378Z|I-OCEAN7-304-0616641|  25.79   9.372  36.430  33.884 1486.6089    91.8    8.46 03:30:29.34M
2019-03-01T03:30:35.443Z|I-OCEAN7-304-0616641|  25.78   9.372  36.431  33.884 1486.6091    91.9    8.47 03:30:34.40M
2019-03-01T03:30:40.508Z|I-OCEAN7-304-0616641|  25.77   9.372  36.431  33.885 1486.6089    92.0    8.48 03:30:39.47M
2019-03-01T03:30:45.574Z|I-OCEAN7-304-0616641|  25.77   9.372  36.430  33.884 1486.6086    91.8    8.46 03:30:44.53M
2019-03-01T03:30:50.639Z|I-OCEAN7-304-0616641|  25.75   9.372  36.430  33.883 1486.6078    91.6    8.44 03:30:49.60M
2019-03-01T03:30:55.704Z|I-OCEAN7-304-0616641|  25.75   9.372  36.429  33.882 1486.6067    91.5    8.43 03:30:54.66M