2019-03-01T03:21:03.131Z|I-OCEAN7-304-0616641|  25.84   9.370  36.435  33.890 1486.6105    92.4    8.51 03:21:02.06M
2019-03-01T03:21:08.191Z|I-OCEAN7-304-0616641|  25.77   9.370  36.434  33.890 1486.6090    92.5    8.53 03:21:07.13M
2019-03-01T03:21:13.256Z|I-OCEAN7-304-0616641|  25.84   9.370  36.434  33.889 1486.6096    92.7    8.54 03:21:12.19M
2019-03-01T03:21:18.321Z|I-OCEAN7-304-0616641|  25.84   9.370  36.433  33.889 1486.6095    92.9    8.56 03:21:17.25M
2019-03-01T03:21:23.386Z|I-OCEAN7-304-0616641|  25.83   9.370  36.433  33.889 1486.6093    92.8    8.55 03:21:22.32M
2019-03-01T03:21:28.452Z|I-OCEAN7-304-0616641|  25.83   9.370  36.433  33.889 1486.6085    92.6    8.53 03:21:27.38M
2019-03-01T03:21:33.517Z|I-OCEAN7-304-0616641|  25.83   9.369  36.434  33.890 1486.6080    92.5    8.53 03:21:32.44M
2019-03-01T03:21:38.582Z|I-OCEAN7-304-0616641|  25.82   9.369  36.434  33.890 1486.6074    92.6    8.53 03:21:37.51M
2019-03-01T03:21:43.647Z|I-OCEAN7-304-0616641|  25.86   9.369  36.433  33.890 1486.6073    92.5    8.53 03:21:42.57M
2019-03-01T03:21:48.708Z|I-OCEAN7-304-0616641|  25.81   9.369  36.432  33.889 1486.6049    92.4    8.52 03:21:47.64M
2019-03-01T03:21:53.773Z|I-OCEAN7-304-0616641|  25.82   9.369  36.432  33.888 1486.6042    92.5    8.52 03:21:52.70M
2019-03-01T03:21:58.838Z|I-OCEAN7-304-0616641|  25.82   9.369  36.431  33.887 1486.6042    92.6    8.53 03:21:57.76M