2019-03-01T02:36:03.891Z|I-OCEAN7-304-0616641|  26.07   9.361  36.419  33.883 1486.5721    88.4    8.15 02:36:02.67M
2019-03-01T02:36:08.961Z|I-OCEAN7-304-0616641|  26.07   9.361  36.420  33.883 1486.5731    88.1    8.12 02:36:07.73M
2019-03-01T02:36:14.026Z|I-OCEAN7-304-0616641|  26.07   9.361  36.419  33.883 1486.5735    87.7    8.09 02:36:12.80M
2019-03-01T02:36:19.091Z|I-OCEAN7-304-0616641|  26.07   9.361  36.420  33.883 1486.5737    87.4    8.06 02:36:17.86M
2019-03-01T02:36:24.151Z|I-OCEAN7-304-0616641|  26.07   9.362  36.419  33.882 1486.5746    87.2    8.03 02:36:22.93M
2019-03-01T02:36:29.217Z|I-OCEAN7-304-0616641|  26.07   9.362  36.419  33.882 1486.5743    87.2    8.04 02:36:28.01M
2019-03-01T02:36:34.282Z|I-OCEAN7-304-0616641|  26.07   9.362  36.419  33.882 1486.5740    87.6    8.07 02:36:33.07M
2019-03-01T02:36:39.347Z|I-OCEAN7-304-0616641|  26.07   9.362  36.419  33.881 1486.5735    87.9    8.10 02:36:38.14M
2019-03-01T02:36:44.412Z|I-OCEAN7-304-0616641|  26.07   9.362  36.419  33.881 1486.5746    88.2    8.13 02:36:43.20M
2019-03-01T02:36:49.477Z|I-OCEAN7-304-0616641|  26.07   9.362  36.419  33.882 1486.5756    88.3    8.14 02:36:48.26M
2019-03-01T02:36:54.543Z|I-OCEAN7-304-0616641|  26.03   9.362  36.420  33.882 1486.5746    88.2    8.13 02:36:53.33M
2019-03-01T02:36:59.608Z|I-OCEAN7-304-0616641|  26.02   9.362  36.420  33.883 1486.5745    88.1    8.12 02:36:58.39M