2019-03-01T02:33:01.563Z|I-OCEAN7-304-0616641|  26.18   9.363  36.427  33.889 1486.5886    87.0    8.02 02:33:00.33M
2019-03-01T02:33:06.628Z|I-OCEAN7-304-0616641|  26.06   9.363  36.428  33.890 1486.5876    87.4    8.06 02:33:05.40M
2019-03-01T02:33:11.689Z|I-OCEAN7-304-0616641|  26.15   9.363  36.427  33.889 1486.5889    88.2    8.13 02:33:10.46M
2019-03-01T02:33:16.754Z|I-OCEAN7-304-0616641|  26.13   9.363  36.427  33.889 1486.5881    88.9    8.20 02:33:15.52M
2019-03-01T02:33:21.819Z|I-OCEAN7-304-0616641|  26.11   9.363  36.427  33.889 1486.5876    89.3    8.23 02:33:20.59M
2019-03-01T02:33:26.884Z|I-OCEAN7-304-0616641|  26.11   9.363  36.427  33.889 1486.5874    89.3    8.23 02:33:25.65M
2019-03-01T02:33:31.949Z|I-OCEAN7-304-0616641|  26.07   9.363  36.426  33.888 1486.5856    89.3    8.23 02:33:30.72M
2019-03-01T02:33:37.015Z|I-OCEAN7-304-0616641|  26.13   9.362  36.421  33.883 1486.5791    89.3    8.23 02:33:35.78M
2019-03-01T02:33:42.075Z|I-OCEAN7-304-0616641|  26.13   9.362  36.420  33.882 1486.5780    89.2    8.22 02:33:40.84M
2019-03-01T02:33:47.145Z|I-OCEAN7-304-0616641|  26.13   9.362  36.420  33.882 1486.5775    89.2    8.22 02:33:45.90M
2019-03-01T02:33:52.205Z|I-OCEAN7-304-0616641|  26.08   9.362  36.419  33.882 1486.5762    89.3    8.23 02:33:50.97M
2019-03-01T02:33:57.271Z|I-OCEAN7-304-0616641|  26.08   9.362  36.419  33.881 1486.5753    89.4    8.24 02:33:56.05M