2019-03-01T02:18:00.041Z|I-OCEAN7-304-0616641|  26.17   9.359  36.419  33.884 1486.5702    89.7    8.26 02:17:58.76M
2019-03-01T02:18:05.106Z|I-OCEAN7-304-0616641|  26.17   9.360  36.419  33.884 1486.5698    89.8    8.28 02:18:03.82M
2019-03-01T02:18:10.171Z|I-OCEAN7-304-0616641|  26.23   9.360  36.419  33.883 1486.5709    89.8    8.28 02:18:08.89M
2019-03-01T02:18:15.237Z|I-OCEAN7-304-0616641|  26.18   9.360  36.419  33.883 1486.5701    89.8    8.28 02:18:13.95M
2019-03-01T02:18:20.297Z|I-OCEAN7-304-0616641|  26.17   9.360  36.418  33.883 1486.5697    89.7    8.27 02:18:19.03M
2019-03-01T02:18:25.367Z|I-OCEAN7-304-0616641|  26.21   9.359  36.418  33.883 1486.5695    89.7    8.26 02:18:24.10M
2019-03-01T02:18:30.433Z|I-OCEAN7-304-0616641|  26.16   9.359  36.418  33.883 1486.5681    89.6    8.26 02:18:29.16M
2019-03-01T02:18:35.493Z|I-OCEAN7-304-0616641|  26.18   9.359  36.419  33.884 1486.5684    89.4    8.24 02:18:34.22M
2019-03-01T02:18:40.558Z|I-OCEAN7-304-0616641|  26.17   9.359  36.419  33.884 1486.5685    89.3    8.23 02:18:39.28M
2019-03-01T02:18:45.623Z|I-OCEAN7-304-0616641|  26.17   9.359  36.419  33.884 1486.5681    89.3    8.23 02:18:44.35M
2019-03-01T02:18:50.688Z|I-OCEAN7-304-0616641|  26.20   9.359  36.418  33.884 1486.5677    89.2    8.22 02:18:49.42M
2019-03-01T02:18:55.753Z|I-OCEAN7-304-0616641|  26.15   9.359  36.418  33.884 1486.5660    89.1    8.21 02:18:54.48M