2019-03-01T01:54:01.922Z|I-OCEAN7-304-0616641|  26.26   9.359  36.417  33.882 1486.5686    90.2    8.32 01:54:00.56M
2019-03-01T01:54:06.982Z|I-OCEAN7-304-0616641|  26.24   9.359  36.417  33.882 1486.5687    90.3    8.32 01:54:05.63M
2019-03-01T01:54:12.052Z|I-OCEAN7-304-0616641|  26.24   9.359  36.418  33.883 1486.5687    90.4    8.33 01:54:10.69M
2019-03-01T01:54:17.112Z|I-OCEAN7-304-0616641|  26.27   9.359  36.418  33.883 1486.5696    90.2    8.31 01:54:15.76M
2019-03-01T01:54:22.177Z|I-OCEAN7-304-0616641|  26.27   9.359  36.418  33.883 1486.5693    90.0    8.30 01:54:20.82M
2019-03-01T01:54:27.243Z|I-OCEAN7-304-0616641|  26.27   9.359  36.418  33.883 1486.5685    89.9    8.28 01:54:25.88M
2019-03-01T01:54:32.308Z|I-OCEAN7-304-0616641|  26.27   9.359  36.417  33.882 1486.5675    89.8    8.27 01:54:30.95M
2019-03-01T01:54:37.368Z|I-OCEAN7-304-0616641|  26.27   9.359  36.417  33.882 1486.5667    89.7    8.26 01:54:36.03M
2019-03-01T01:54:42.483Z|I-OCEAN7-304-0616641|  26.27   9.359  36.416  33.882 1486.5664    89.5    8.25 01:54:41.09M
2019-03-01T01:54:47.498Z|I-OCEAN7-304-0616641|  26.26   9.359  36.416  33.882 1486.5660    89.5    8.25 01:54:46.20M
2019-03-01T01:54:52.564Z|I-OCEAN7-304-0616641|  26.26   9.359  36.416  33.882 1486.5663    89.7    8.26 01:54:51.22M
2019-03-01T01:54:57.629Z|I-OCEAN7-304-0616641|  26.24   9.359  36.417  33.882 1486.5658    89.9    8.29 01:54:56.28M