2019-03-01T00:41:01.956Z|I-OCEAN7-304-0616641|  26.23   9.357  36.420  33.887 1486.5646    90.3    8.33 00:41:00.38M
2019-03-01T00:41:07.021Z|I-OCEAN7-304-0616641|  26.24   9.357  36.420  33.887 1486.5653    90.2    8.31 00:41:05.45M
2019-03-01T00:41:12.082Z|I-OCEAN7-304-0616641|  26.26   9.357  36.420  33.887 1486.5658    90.1    8.31 00:41:10.51M
2019-03-01T00:41:17.147Z|I-OCEAN7-304-0616641|  26.26   9.357  36.419  33.886 1486.5654    90.2    8.32 00:41:15.57M
2019-03-01T00:41:22.302Z|I-OCEAN7-304-0616641|  26.26   9.357  36.419  33.887 1486.5653    90.5    8.34 00:41:20.64M
2019-03-01T00:41:27.277Z|I-OCEAN7-304-0616641|  26.28   9.357  36.419  33.887 1486.5654    90.5    8.34 00:41:25.79M
2019-03-01T00:41:32.342Z|I-OCEAN7-304-0616641|  26.21   9.357  36.420  33.887 1486.5651    90.1    8.30 00:41:30.77M
2019-03-01T00:41:37.408Z|I-OCEAN7-304-0616641|  26.21   9.357  36.420  33.887 1486.5653    89.6    8.26 00:41:35.83M
2019-03-01T00:41:42.473Z|I-OCEAN7-304-0616641|  26.23   9.357  36.419  33.886 1486.5648    89.3    8.23 00:41:40.89M
2019-03-01T00:41:47.538Z|I-OCEAN7-304-0616641|  26.24   9.355  36.418  33.887 1486.5583    89.3    8.23 00:41:45.96M
2019-03-01T00:41:52.603Z|I-OCEAN7-304-0616641|  26.24   9.355  36.417  33.886 1486.5575    89.3    8.23 00:41:51.04M
2019-03-01T00:41:57.668Z|I-OCEAN7-304-0616641|  26.24   9.355  36.417  33.885 1486.5570    89.6    8.26 00:41:56.10M