2019-03-01T00:36:03.393Z|I-OCEAN7-304-0616641|  26.21   9.357  36.418  33.885 1486.5619    90.6    8.35 00:36:01.80M
2019-03-01T00:36:08.463Z|I-OCEAN7-304-0616641|  26.21   9.357  36.417  33.885 1486.5616    90.6    8.35 00:36:06.86M
2019-03-01T00:36:13.528Z|I-OCEAN7-304-0616641|  26.27   9.357  36.418  33.885 1486.5627    90.6    8.36 00:36:11.93M
2019-03-01T00:36:18.589Z|I-OCEAN7-304-0616641|  26.26   9.357  36.418  33.885 1486.5638    90.6    8.35 00:36:17.01M
2019-03-01T00:36:23.654Z|I-OCEAN7-304-0616641|  26.23   9.357  36.418  33.885 1486.5636    90.4    8.33 00:36:22.08M
2019-03-01T00:36:28.719Z|I-OCEAN7-304-0616641|  26.23   9.357  36.418  33.885 1486.5634    90.1    8.31 00:36:27.14M
2019-03-01T00:36:33.784Z|I-OCEAN7-304-0616641|  26.23   9.357  36.417  33.885 1486.5629    90.2    8.32 00:36:32.20M
2019-03-01T00:36:38.850Z|I-OCEAN7-304-0616641|  26.22   9.357  36.417  33.884 1486.5631    90.4    8.33 00:36:37.27M
2019-03-01T00:36:43.915Z|I-OCEAN7-304-0616641|  26.19   9.357  36.417  33.884 1486.5629    90.5    8.34 00:36:42.33M
2019-03-01T00:36:48.980Z|I-OCEAN7-304-0616641|  26.22   9.357  36.417  33.884 1486.5632    90.4    8.33 00:36:47.40M
2019-03-01T00:36:54.040Z|I-OCEAN7-304-0616641|  26.24   9.357  36.417  33.883 1486.5629    90.3    8.32 00:36:52.46M
2019-03-01T00:36:59.105Z|I-OCEAN7-304-0616641|  26.24   9.358  36.416  33.883 1486.5629    90.4    8.33 00:36:57.52M